| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $1.16 | $1.20 | $1.14 | $1.16 | 1,098,957 |
May 14 2026 | $1.18 | $1.24 | $1.08 | $1.19 | 2,268,998 |
May 13 2026 | $1.06 | $1.18 | $1.05 | $1.12 | 2,871,466 |
May 12 2026 | $1.02 | $1.05 | $0.96 | $1.01 | 1,412,601 |
May 11 2026 | $1.12 | $1.12 | $1.01 | $1.04 | 1,871,299 |
May 08 2026 | $1.16 | $1.24 | $1.11 | $1.12 | 1,521,416 |
May 07 2026 | $1.21 | $1.26 | $1.08 | $1.14 | 2,308,055 |
May 06 2026 | $1.25 | $1.39 | $1.15 | $1.20 | 3,570,103 |
May 05 2026 | $0.98 | $1.30 | $0.94 | $1.24 | 27,092,789 |
May 04 2026 | $0.88 | $0.93 | $0.80 | $0.81 | 1,507,201 |
May 01 2026 | $0.92 | $0.93 | $0.85 | $0.88 | 1,297,455 |
April 30 2026 | $0.94 | $0.95 | $0.89 | $0.92 | 794,735 |
April 29 2026 | $0.97 | $1.02 | $0.92 | $0.92 | 1,098,660 |
April 28 2026 | $0.92 | $1.00 | $0.88 | $0.98 | 1,573,632 |
April 27 2026 | $0.90 | $0.93 | $0.87 | $0.92 | 802,965 |
April 24 2026 | $0.81 | $0.93 | $0.81 | $0.91 | 1,439,555 |
April 23 2026 | $0.83 | $0.85 | $0.78 | $0.84 | 912,303 |
April 22 2026 | $0.76 | $0.84 | $0.76 | $0.83 | 783,752 |
April 21 2026 | $0.75 | $0.79 | $0.74 | $0.77 | 1,236,600 |
April 20 2026 | $0.76 | $0.77 | $0.74 | $0.75 | 578,804 |
April 17 2026 | $0.71 | $0.78 | $0.71 | $0.78 | 965,654 |
April 16 2026 | $0.77 | $0.77 | $0.73 | $0.74 | 391,729 |
April 15 2026 | $0.71 | $0.78 | $0.71 | $0.76 | 1,224,761 |
April 14 2026 | $0.69 | $0.74 | $0.66 | $0.73 | 871,459 |
April 13 2026 | $0.65 | $0.70 | $0.64 | $0.69 | 1,069,593 |