| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 | $0.76 | $0.78 | $0.71 | $0.72 | 1,571,551 |
July 10 2026 | $0.78 | $0.80 | $0.76 | $0.77 | 690,967 |
July 09 2026 | $0.75 | $0.80 | $0.75 | $0.77 | 1,485,656 |
July 08 2026 | $0.74 | $0.78 | $0.73 | $0.78 | 1,168,703 |
July 07 2026 | $0.80 | $0.81 | $0.72 | $0.73 | 1,389,504 |
July 06 2026 | $0.80 | $0.84 | $0.79 | $0.81 | 1,006,474 |
July 02 2026 | $0.87 | $0.91 | $0.79 | $0.79 | 1,343,162 |
July 01 2026 | $0.80 | $0.89 | $0.80 | $0.89 | 1,120,094 |
June 30 2026 | $0.80 | $0.85 | $0.79 | $0.84 | 1,058,803 |
June 29 2026 | $0.85 | $0.89 | $0.78 | $0.80 | 2,074,338 |
June 26 2026 | $0.89 | $0.94 | $0.82 | $0.82 | 18,033,850 |
June 25 2026 | $0.97 | $1.05 | $0.88 | $0.89 | 1,763,572 |
June 24 2026 | $0.85 | $0.97 | $0.85 | $0.95 | 1,941,363 |
June 23 2026 | $0.92 | $0.96 | $0.86 | $0.87 | 1,377,650 |
June 22 2026 | $0.98 | $1.03 | $0.92 | $0.95 | 1,724,171 |
June 18 2026 | $1.00 | $1.01 | $0.97 | $0.99 | 1,495,244 |
June 17 2026 | $1.03 | $1.08 | $0.98 | $1.00 | 1,450,430 |
June 16 2026 | $0.93 | $1.07 | $0.92 | $1.01 | 2,016,189 |
June 15 2026 | $0.96 | $0.96 | $0.89 | $0.92 | 1,329,398 |
June 12 2026 | $0.90 | $0.91 | $0.86 | $0.88 | 787,319 |
June 11 2026 | $0.88 | $0.92 | $0.85 | $0.92 | 855,875 |
June 10 2026 | $0.86 | $0.90 | $0.84 | $0.86 | 870,488 |
June 09 2026 | $0.84 | $0.90 | $0.83 | $0.85 | 877,518 |
June 08 2026 | $0.88 | $0.88 | $0.75 | $0.84 | 1,594,140 |
June 05 2026 | $0.99 | $0.99 | $0.87 | $0.88 | 1,212,182 |