SIL has returned 139.5% since April 20, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $100.20 | $103.55 | $100.00 | $100.98 | 1,984,300 |
April 16 2026 | $98.40 | $99.19 | $96.96 | $97.18 | 840,900 |
April 15 2026 | $98.93 | $99.86 | $97.09 | $97.59 | 1,051,500 |
April 14 2026 | $98.78 | $100.43 | $98.17 | $99.79 | 1,333,400 |
April 13 2026 | $95.07 | $97.58 | $95.05 | $97.27 | 1,373,300 |
April 10 2026 | $96.64 | $97.99 | $96.01 | $96.66 | 1,019,000 |
April 09 2026 | $95.44 | $97.49 | $93.70 | $95.66 | 879,300 |
April 08 2026 | $99.39 | $99.48 | $94.30 | $95.89 | 2,229,300 |
April 07 2026 | $91.43 | $92.89 | $89.19 | $92.84 | 1,334,800 |
April 06 2026 | $92.55 | $93.23 | $91.25 | $91.96 | 2,660,800 |
April 02 2026 | $87.25 | $93.80 | $87.25 | $92.65 | 1,677,600 |
April 01 2026 | $92.23 | $95.32 | $91.15 | $93.26 | 3,054,600 |
March 31 2026 | $85.64 | $90.08 | $85.30 | $90.08 | 4,241,400 |
March 30 2026 | $85.73 | $86.68 | $82.10 | $83.55 | 2,343,100 |
March 27 2026 | $80.96 | $85.53 | $80.76 | $84.18 | 1,842,400 |
March 26 2026 | $82.22 | $84.98 | $81.09 | $81.16 | 2,502,600 |
March 25 2026 | $87.92 | $87.98 | $84.69 | $85.38 | 1,581,000 |
March 24 2026 | $81.50 | $84.01 | $80.37 | $83.45 | 1,767,000 |
March 23 2026 | $79.67 | $84.33 | $79.50 | $82.73 | 4,082,900 |
March 20 2026 | $82.87 | $83.10 | $77.58 | $79.19 | 3,958,000 |
March 19 2026 | $80.91 | $83.34 | $78.93 | $82.85 | 5,561,500 |
March 18 2026 | $90.64 | $90.70 | $87.56 | $87.87 | 2,936,100 |
March 17 2026 | $95.75 | $97.25 | $93.60 | $94.21 | 1,167,400 |
March 16 2026 | $94.15 | $96.62 | $92.39 | $95.17 | 3,284,700 |
March 13 2026 | $98.66 | $99.32 | $93.68 | $94.30 | 3,019,400 |
