| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 | $105.00 | $108.65 | $103.00 | $104.00 | 1,553,700 |
October 27 2026 | $101.63 | $103.10 | $100.49 | $103.03 | 1,221,781 |
October 26 2026 | $102.57 | $103.93 | $101.27 | $101.51 | 545,190 |
October 23 2026 | $101.62 | $104.91 | $101.62 | $103.16 | 1,002,900 |
October 22 2026 | $97.53 | $103.66 | $97.46 | $103.17 | 1,020,100 |
October 21 2026 | $96.73 | $97.79 | $95.82 | $97.45 | 509,100 |
October 20 2026 | $94.66 | $97.59 | $94.47 | $96.58 | 887,300 |
October 19 2026 | $94.20 | $95.64 | $92.86 | $94.23 | 485,900 |
October 16 2026 | $93.79 | $96.44 | $93.79 | $94.84 | 1,014,000 |
October 15 2026 | $90.12 | $94.86 | $90.12 | $94.27 | 1,264,500 |
October 14 2026 | $89.25 | $89.80 | $87.86 | $89.36 | 626,300 |
October 13 2026 | $89.08 | $90.64 | $87.26 | $90.35 | 893,100 |
October 12 2026 | $86.45 | $88.15 | $86.45 | $87.99 | 1,271,000 |
October 09 2026 | $88.28 | $88.28 | $86.16 | $87.16 | 783,400 |
October 08 2026 | $85.06 | $88.23 | $84.47 | $87.74 | 1,223,300 |
October 07 2026 | $87.68 | $87.72 | $82.00 | $86.36 | 1,486,100 |
October 06 2026 | $88.16 | $91.51 | $87.89 | $90.47 | 1,037,191 |
October 05 2026 | $88.14 | $88.80 | $86.67 | $87.66 | 1,051,268 |
October 02 2026 | $90.97 | $92.41 | $89.00 | $89.56 | 899,100 |
October 01 2026 | $89.66 | $90.23 | $85.93 | $89.47 | 940,900 |
September 30 2026 | $90.64 | $91.23 | $89.67 | $90.31 | 1,026,100 |
September 29 2026 | $90.96 | $91.32 | $89.15 | $89.93 | 919,600 |
September 28 2026 | $89.66 | $91.66 | $89.64 | $90.93 | 1,059,000 |
September 25 2026 | $92.18 | $93.57 | $90.87 | $91.31 | 673,400 |
September 24 2026 | $93.21 | $94.30 | $91.59 | $92.18 | 1,071,300 |