| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 | $121.95 | $125.17 | $120.75 | $121.55 | 656,492 |
May 08 2026 | $125.00 | $125.11 | $119.99 | $121.00 | 820,100 |
May 07 2026 | $124.87 | $127.16 | $124.49 | $124.99 | 878,500 |
May 06 2026 | $123.72 | $124.98 | $121.60 | $122.22 | 1,103,700 |
May 05 2026 | $124.42 | $126.07 | $120.91 | $121.06 | 1,186,800 |
May 04 2026 | $127.06 | $127.07 | $122.98 | $125.43 | 919,700 |
May 01 2026 | $126.55 | $128.91 | $124.92 | $125.61 | 1,117,600 |
April 30 2026 | $124.68 | $129.97 | $123.48 | $126.05 | 1,421,800 |
April 29 2026 | $138.00 | $141.59 | $118.12 | $120.97 | 3,582,300 |
April 28 2026 | $142.81 | $143.18 | $140.20 | $142.94 | 804,500 |
April 27 2026 | $146.93 | $146.93 | $142.78 | $142.84 | 540,700 |
April 24 2026 | $144.28 | $145.34 | $141.04 | $145.09 | 363,200 |
April 23 2026 | $144.12 | $147.32 | $142.99 | $144.40 | 481,800 |
April 22 2026 | $145.33 | $145.99 | $141.65 | $143.43 | 562,900 |
April 21 2026 | $149.37 | $150.82 | $143.19 | $143.67 | 528,221 |
April 20 2026 | $143.56 | $148.29 | $140.63 | $148.11 | 484,152 |
April 17 2026 | $136.73 | $145.31 | $136.46 | $144.35 | 615,000 |
April 16 2026 | $139.80 | $140.45 | $134.23 | $134.45 | 808,000 |
April 15 2026 | $136.75 | $138.62 | $134.05 | $137.72 | 572,600 |
April 14 2026 | $138.33 | $139.30 | $137.00 | $137.53 | 528,400 |
April 13 2026 | $135.22 | $138.07 | $134.19 | $137.76 | 358,900 |
April 10 2026 | $131.94 | $136.08 | $131.94 | $135.48 | 413,600 |
April 09 2026 | $133.47 | $136.82 | $131.14 | $134.61 | 783,500 |
April 08 2026 | $134.37 | $138.17 | $133.34 | $134.20 | 751,700 |
April 07 2026 | $129.53 | $130.77 | $128.37 | $129.71 | 461,200 |