| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2026 | $129.70 | $132.95 | $128.08 | $128.38 | 96,200 |
September 04 2026 | $128.10 | $129.97 | $126.68 | $129.50 | 106,400 |
September 03 2026 | $130.70 | $131.49 | $128.93 | $130.96 | 116,000 |
September 02 2026 | $129.61 | $131.16 | $127.58 | $127.83 | 142,000 |
September 01 2026 | $128.31 | $131.38 | $126.60 | $127.07 | 159,000 |
August 31 2026 | $133.15 | $133.32 | $129.69 | $131.85 | 144,800 |
August 28 2026 | $137.32 | $139.06 | $132.11 | $132.95 | 127,200 |
August 27 2026 | $136.29 | $138.86 | $135.95 | $136.36 | 131,900 |
August 26 2026 | $136.06 | $139.33 | $134.72 | $136.87 | 159,400 |
August 25 2026 | $133.57 | $139.48 | $133.52 | $137.67 | 207,000 |
August 24 2026 | $132.03 | $135.67 | $130.54 | $135.46 | 381,000 |
August 21 2026 | $130.29 | $133.06 | $129.29 | $132.34 | 322,500 |
August 20 2026 | $120.51 | $126.75 | $119.87 | $126.56 | 307,300 |
August 19 2026 | $121.49 | $123.95 | $120.44 | $120.84 | 173,000 |
August 18 2026 | $120.00 | $121.68 | $116.19 | $117.60 | 106,800 |
August 17 2026 | $116.91 | $122.17 | $116.08 | $121.93 | 287,800 |
August 14 2026 | $117.93 | $119.96 | $115.39 | $116.37 | 167,500 |
August 13 2026 | $116.58 | $118.51 | $115.51 | $117.20 | 154,000 |
August 12 2026 | $124.66 | $124.89 | $116.16 | $117.34 | 215,000 |
August 11 2026 | $114.56 | $123.76 | $114.56 | $122.18 | 294,200 |
August 10 2026 | $116.98 | $117.89 | $114.93 | $115.09 | 221,300 |
August 07 2026 | $115.79 | $118.34 | $114.25 | $117.48 | 234,800 |
August 06 2026 | $116.12 | $118.67 | $110.21 | $111.93 | 235,800 |
August 05 2026 | $104.64 | $115.79 | $100.65 | $115.24 | 537,200 |
August 04 2026 | $106.28 | $108.05 | $103.52 | $104.39 | 249,300 |