| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $2.71 | $2.71 | $2.07 | $2.19 | 961,978 |
August 13 2025 | $2.91 | $3.05 | $2.83 | $2.88 | 259,925 |
August 12 2025 | $2.89 | $3.00 | $2.81 | $2.91 | 85,862 |
August 11 2025 | $2.93 | $2.98 | $2.88 | $2.91 | 47,202 |
August 08 2025 | $2.95 | $3.22 | $2.80 | $2.92 | 187,537 |
August 07 2025 | $3.00 | $3.08 | $2.79 | $2.90 | 47,476 |
August 06 2025 | $2.95 | $3.06 | $2.95 | $2.99 | 85,603 |
August 05 2025 | $2.70 | $2.97 | $2.62 | $2.93 | 123,417 |
August 04 2025 | $2.73 | $2.73 | $2.57 | $2.70 | 138,798 |
August 01 2025 | $2.75 | $2.77 | $2.64 | $2.70 | 125,594 |
July 31 2025 | $2.75 | $2.78 | $2.72 | $2.75 | 45,154 |
July 30 2025 | $2.76 | $2.78 | $2.63 | $2.72 | 81,286 |
July 29 2025 | $2.79 | $2.79 | $2.70 | $2.71 | 57,664 |
July 28 2025 | $2.97 | $3.01 | $2.71 | $2.83 | 155,502 |
July 25 2025 | $3.00 | $3.05 | $2.90 | $2.94 | 22,933 |
July 24 2025 | $3.13 | $3.13 | $2.98 | $3.02 | 86,906 |
July 23 2025 | $2.94 | $3.08 | $2.94 | $3.04 | 59,196 |
July 22 2025 | $2.96 | $3.03 | $2.89 | $2.97 | 65,963 |
July 21 2025 | $2.91 | $2.97 | $2.89 | $2.96 | 38,751 |
July 18 2025 | $2.95 | $3.01 | $2.90 | $2.91 | 52,689 |
July 17 2025 | $2.93 | $2.99 | $2.86 | $2.94 | 69,010 |
July 16 2025 | $3.00 | $3.01 | $2.90 | $2.95 | 86,258 |
July 15 2025 | $3.00 | $3.06 | $2.88 | $2.95 | 41,957 |
July 14 2025 | $3.09 | $3.21 | $2.91 | $2.99 | 191,212 |
July 11 2025 | $3.24 | $3.29 | $3.08 | $3.14 | 40,526 |
