SVXY has returned 1.5% since October 21, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 | $48.37 | $49.60 | $48.34 | $49.58 | 2,279,812 |
October 17 2025 | $46.25 | $47.72 | $45.40 | $47.72 | 4,856,300 |
October 16 2025 | $48.40 | $48.46 | $45.69 | $45.77 | 5,082,600 |
October 15 2025 | $49.09 | $49.19 | $47.52 | $48.14 | 2,087,500 |
October 14 2025 | $48.03 | $49.22 | $47.22 | $48.34 | 3,549,100 |
October 13 2025 | $48.94 | $49.62 | $48.81 | $49.47 | 2,620,000 |
October 10 2025 | $50.94 | $51.12 | $47.38 | $47.67 | 6,741,800 |
October 09 2025 | $51.05 | $51.15 | $50.50 | $50.90 | 1,117,500 |
October 08 2025 | $50.67 | $51.03 | $50.51 | $50.96 | 677,800 |
October 07 2025 | $51.18 | $51.23 | $50.32 | $50.47 | 1,299,300 |
October 06 2025 | $51.09 | $51.11 | $50.72 | $51.04 | 788,300 |
October 03 2025 | $50.97 | $51.02 | $50.56 | $50.96 | 719,900 |
October 02 2025 | $51.21 | $51.28 | $50.71 | $50.71 | 744,900 |
October 01 2025 | $50.69 | $51.19 | $50.69 | $51.07 | 618,800 |
September 30 2025 | $50.76 | $51.06 | $50.64 | $50.94 | 752,700 |
September 29 2025 | $51.31 | $51.34 | $50.68 | $50.83 | 892,300 |
September 26 2025 | $50.43 | $51.21 | $50.04 | $51.21 | 1,077,000 |
September 25 2025 | $49.91 | $50.71 | $49.70 | $50.10 | 1,255,100 |
September 24 2025 | $50.32 | $50.51 | $49.77 | $50.48 | 944,400 |
September 23 2025 | $50.56 | $50.57 | $49.79 | $50.15 | 1,159,900 |
September 22 2025 | $50.76 | $50.95 | $50.48 | $50.49 | 886,400 |
September 19 2025 | $51.12 | $51.15 | $50.56 | $50.89 | 850,700 |
September 18 2025 | $51.29 | $51.37 | $50.84 | $50.84 | 1,101,300 |
September 17 2025 | $50.09 | $51.24 | $50.09 | $50.91 | 1,939,700 |
September 16 2025 | $50.31 | $50.37 | $49.91 | $49.97 | 1,104,300 |
