| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 | $42.52 | $42.56 | $41.30 | $41.51 | 1,082,391 |
September 28 2026 | $42.77 | $43.25 | $41.87 | $42.00 | 896,792 |
September 25 2026 | $44.39 | $44.53 | $43.36 | $43.47 | 914,800 |
September 24 2026 | $43.20 | $44.10 | $42.57 | $44.04 | 1,411,900 |
September 23 2026 | $45.05 | $45.39 | $43.67 | $43.69 | 1,672,000 |
September 22 2026 | $44.35 | $45.64 | $43.70 | $45.07 | 1,991,900 |
September 21 2026 | $42.42 | $44.08 | $42.14 | $43.96 | 1,891,000 |
September 18 2026 | $44.70 | $44.86 | $41.60 | $41.89 | 3,917,800 |
September 17 2026 | $44.60 | $45.55 | $43.92 | $44.61 | 2,364,800 |
September 16 2026 | $43.21 | $43.50 | $41.80 | $43.11 | 2,118,200 |
September 15 2026 | $41.60 | $43.21 | $41.60 | $42.77 | 1,615,400 |
September 14 2026 | $40.50 | $42.20 | $40.30 | $41.60 | 1,317,000 |
September 11 2026 | $41.91 | $42.99 | $41.75 | $42.13 | 1,524,400 |
September 10 2026 | $41.50 | $42.60 | $40.96 | $41.10 | 1,171,500 |
September 09 2026 | $42.72 | $43.53 | $42.61 | $42.62 | 1,499,900 |
September 08 2026 | $43.19 | $44.31 | $42.61 | $43.30 | 2,084,000 |
September 04 2026 | $41.67 | $43.00 | $41.60 | $42.94 | 1,426,400 |
September 03 2026 | $40.30 | $41.74 | $40.00 | $41.60 | 1,343,900 |
September 02 2026 | $38.30 | $40.07 | $38.26 | $39.87 | 1,286,200 |
September 01 2026 | $38.98 | $39.16 | $37.68 | $38.22 | 2,410,800 |
August 31 2026 | $39.77 | $40.09 | $39.12 | $39.67 | 1,560,300 |
August 28 2026 | $41.14 | $41.59 | $39.79 | $39.88 | 1,330,900 |
August 27 2026 | $41.11 | $42.15 | $40.53 | $41.14 | 1,381,700 |
August 26 2026 | $40.31 | $41.66 | $40.27 | $40.61 | 1,007,400 |
August 25 2026 | $40.80 | $41.11 | $39.84 | $40.41 | 1,082,920 |