| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 | $82.13 | $82.45 | $81.72 | $81.85 | 2,175,533 |
August 14 2026 | $83.43 | $84.00 | $82.86 | $82.99 | 2,767,764 |
August 13 2026 | $84.99 | $85.40 | $83.38 | $83.55 | 2,646,681 |
August 12 2026 | $83.59 | $85.29 | $83.39 | $84.69 | 3,730,730 |
August 11 2026 | $83.39 | $84.53 | $83.39 | $84.26 | 3,001,452 |
August 10 2026 | $83.94 | $84.76 | $83.33 | $83.87 | 3,309,572 |
August 07 2026 | $83.74 | $84.30 | $82.86 | $84.29 | 3,278,900 |
August 06 2026 | $85.00 | $85.16 | $83.76 | $84.35 | 3,522,800 |
August 05 2026 | $84.00 | $85.04 | $83.43 | $84.21 | 5,206,400 |
August 04 2026 | $84.72 | $84.97 | $80.43 | $82.79 | 8,141,100 |
August 03 2026 | $85.43 | $86.44 | $81.80 | $84.98 | 10,093,600 |
July 31 2026 | $84.45 | $85.70 | $84.07 | $85.24 | 3,328,600 |
July 30 2026 | $84.73 | $85.12 | $83.55 | $84.71 | 2,851,200 |
July 29 2026 | $85.07 | $85.90 | $84.81 | $85.32 | 3,315,900 |
July 28 2026 | $85.25 | $86.65 | $84.59 | $85.20 | 3,853,100 |
July 27 2026 | $83.19 | $84.36 | $83.17 | $84.09 | 2,057,300 |
July 24 2026 | $82.20 | $83.23 | $81.96 | $83.11 | 2,213,500 |
July 23 2026 | $80.15 | $81.90 | $80.15 | $81.73 | 2,165,900 |
July 22 2026 | $81.66 | $83.05 | $81.11 | $82.12 | 2,793,400 |
July 21 2026 | $80.30 | $81.79 | $79.91 | $81.22 | 2,202,200 |
July 20 2026 | $82.44 | $82.63 | $80.73 | $80.78 | 2,200,800 |
July 17 2026 | $83.07 | $84.10 | $81.14 | $81.69 | 3,495,300 |
July 16 2026 | $81.28 | $82.73 | $81.15 | $82.25 | 2,428,700 |
July 15 2026 | $82.55 | $82.86 | $80.27 | $80.73 | 2,819,200 |
July 14 2026 | $83.55 | $83.57 | $82.09 | $82.85 | 2,786,300 |