| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2026 | $84.45 | $85.45 | $83.81 | $84.29 | 2,643,544 |
March 09 2026 | $84.55 | $84.86 | $82.76 | $84.70 | 3,190,572 |
March 06 2026 | $84.95 | $85.76 | $84.00 | $85.23 | 4,052,533 |
March 05 2026 | $86.02 | $87.20 | $85.59 | $85.78 | 4,767,481 |
March 04 2026 | $88.44 | $88.44 | $86.42 | $87.63 | 4,058,378 |
March 03 2026 | $89.37 | $89.98 | $87.67 | $88.01 | 4,025,505 |
March 02 2026 | $90.87 | $91.46 | $89.88 | $90.48 | 2,466,546 |
February 27 2026 | $89.14 | $91.19 | $89.01 | $91.16 | 3,742,576 |
February 26 2026 | $89.60 | $90.33 | $88.85 | $89.12 | 3,032,053 |
February 25 2026 | $89.54 | $89.69 | $88.00 | $89.13 | 2,257,222 |
February 24 2026 | $89.50 | $90.17 | $88.92 | $89.87 | 2,442,785 |
February 23 2026 | $89.92 | $90.82 | $88.87 | $89.43 | 3,754,490 |
February 20 2026 | $90.01 | $90.29 | $89.37 | $90.13 | 2,645,464 |
February 19 2026 | $89.37 | $90.06 | $88.97 | $89.67 | 2,586,732 |
February 18 2026 | $89.47 | $90.36 | $89.00 | $89.28 | 3,430,014 |
February 17 2026 | $91.43 | $91.85 | $88.91 | $89.70 | 4,259,538 |
February 13 2026 | $89.76 | $91.37 | $89.01 | $90.56 | 4,028,108 |
February 12 2026 | $88.27 | $91.40 | $88.27 | $89.91 | 8,640,556 |
February 11 2026 | $87.00 | $88.66 | $86.85 | $88.04 | 5,503,935 |
February 10 2026 | $86.47 | $88.37 | $86.18 | $87.62 | 3,747,993 |
February 09 2026 | $86.55 | $87.35 | $86.08 | $86.47 | 3,888,774 |
February 06 2026 | $84.78 | $86.72 | $84.57 | $86.53 | 3,286,539 |
February 05 2026 | $84.74 | $85.90 | $84.39 | $84.62 | 3,740,133 |
February 04 2026 | $85.00 | $85.58 | $83.86 | $84.65 | 4,249,802 |
February 03 2026 | $82.61 | $84.92 | $82.02 | $84.62 | 4,444,112 |
