| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $82.13 | $82.57 | $81.65 | $81.82 | 2,330,087 |
September 23 2025 | $81.44 | $82.28 | $81.21 | $82.22 | 2,670,196 |
September 22 2025 | $82.25 | $82.51 | $81.22 | $81.37 | 2,391,866 |
September 19 2025 | $82.19 | $83.24 | $81.97 | $82.39 | 7,527,003 |
September 18 2025 | $81.92 | $82.34 | $80.95 | $81.93 | 3,594,947 |
September 17 2025 | $81.80 | $82.85 | $81.46 | $82.46 | 3,525,068 |
September 16 2025 | $79.93 | $81.65 | $79.87 | $81.53 | 4,449,217 |
September 15 2025 | $81.14 | $81.23 | $79.86 | $79.87 | 2,104,011 |
September 12 2025 | $81.13 | $81.60 | $80.28 | $81.29 | 2,415,741 |
September 11 2025 | $80.28 | $81.34 | $79.97 | $81.04 | 2,403,142 |
September 10 2025 | $80.31 | $80.74 | $79.78 | $80.19 | 2,135,854 |
September 09 2025 | $81.20 | $81.47 | $80.20 | $80.85 | 1,451,525 |
September 08 2025 | $82.08 | $82.20 | $80.33 | $81.55 | 3,043,598 |
September 05 2025 | $82.43 | $83.17 | $81.56 | $82.45 | 2,675,029 |
September 04 2025 | $81.53 | $82.56 | $81.00 | $82.51 | 3,068,611 |
September 03 2025 | $80.09 | $82.40 | $79.83 | $81.04 | 3,985,370 |
September 02 2025 | $80.34 | $81.20 | $80.33 | $80.55 | 1,917,984 |
August 29 2025 | $79.77 | $80.62 | $79.76 | $80.47 | 2,139,648 |
August 28 2025 | $80.30 | $80.47 | $79.11 | $79.59 | 1,527,031 |
August 27 2025 | $79.91 | $80.66 | $79.80 | $80.30 | 3,134,244 |
August 26 2025 | $79.20 | $79.71 | $79.20 | $79.63 | 3,970,552 |
August 25 2025 | $80.00 | $80.21 | $79.08 | $79.33 | 2,369,981 |
August 22 2025 | $79.81 | $80.44 | $79.21 | $80.29 | 2,428,608 |
August 21 2025 | $80.55 | $80.68 | $79.48 | $79.72 | 2,048,087 |
August 20 2025 | $79.86 | $81.02 | $79.70 | $80.98 | 2,720,150 |
