| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $7.99 | $8.19 | $7.85 | $8.00 | 595,337 |
August 14 2025 | $8.04 | $8.04 | $7.85 | $7.98 | 393,819 |
August 13 2025 | $8.03 | $8.15 | $7.88 | $8.06 | 394,586 |
August 12 2025 | $8.18 | $8.24 | $8.05 | $8.07 | 490,750 |
August 11 2025 | $8.42 | $8.47 | $8.06 | $8.17 | 329,650 |
August 08 2025 | $8.12 | $8.65 | $8.09 | $8.45 | 572,111 |
August 07 2025 | $7.78 | $8.73 | $7.69 | $8.18 | 1,310,005 |
August 06 2025 | $7.41 | $7.48 | $7.30 | $7.30 | 277,300 |
August 05 2025 | $7.42 | $7.50 | $7.29 | $7.43 | 297,802 |
August 04 2025 | $7.43 | $7.48 | $7.29 | $7.40 | 232,207 |
August 01 2025 | $7.50 | $7.57 | $7.42 | $7.43 | 209,211 |
July 31 2025 | $7.42 | $7.64 | $7.42 | $7.59 | 243,820 |
July 30 2025 | $7.59 | $7.69 | $7.45 | $7.47 | 221,270 |
July 29 2025 | $7.87 | $7.92 | $7.54 | $7.56 | 243,978 |
July 28 2025 | $7.87 | $7.99 | $7.79 | $7.87 | 228,308 |
July 25 2025 | $7.74 | $7.91 | $7.66 | $7.90 | 216,092 |
July 24 2025 | $7.76 | $7.88 | $7.68 | $7.73 | 348,254 |
July 23 2025 | $7.58 | $7.84 | $7.57 | $7.81 | 267,556 |
July 22 2025 | $7.54 | $7.68 | $7.48 | $7.54 | 266,544 |
July 21 2025 | $7.63 | $7.79 | $7.52 | $7.54 | 206,699 |
July 18 2025 | $7.87 | $7.88 | $7.58 | $7.59 | 214,159 |
July 17 2025 | $7.79 | $7.91 | $7.76 | $7.80 | 194,368 |
July 16 2025 | $7.83 | $7.88 | $7.69 | $7.79 | 210,145 |
July 15 2025 | $7.88 | $7.89 | $7.74 | $7.79 | 195,714 |
July 14 2025 | $7.97 | $8.05 | $7.76 | $7.85 | 282,044 |
