| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $7.83 | $8.24 | $7.72 | $7.77 | 225,057 |
October 08 2025 | $7.54 | $8.00 | $7.49 | $7.83 | 164,892 |
October 07 2025 | $7.75 | $7.82 | $7.45 | $7.49 | 51,002 |
October 06 2025 | $7.45 | $7.75 | $7.45 | $7.66 | 134,172 |
October 03 2025 | $7.64 | $7.91 | $7.44 | $7.50 | 50,130 |
October 02 2025 | $7.64 | $7.72 | $7.53 | $7.61 | 45,255 |
October 01 2025 | $7.38 | $7.88 | $7.38 | $7.62 | 221,718 |
September 30 2025 | $7.22 | $7.81 | $7.22 | $7.61 | 169,356 |
September 29 2025 | $7.30 | $7.44 | $7.15 | $7.29 | 147,600 |
September 26 2025 | $6.91 | $7.30 | $6.81 | $7.26 | 182,211 |
September 25 2025 | $6.50 | $7.13 | $6.50 | $6.81 | 551,380 |
September 24 2025 | $6.57 | $6.57 | $6.48 | $6.50 | 16,937 |
September 23 2025 | $6.49 | $6.60 | $6.39 | $6.53 | 27,970 |
September 22 2025 | $6.42 | $6.64 | $6.34 | $6.43 | 49,557 |
September 19 2025 | $6.50 | $6.50 | $6.35 | $6.41 | 25,795 |
September 18 2025 | $6.27 | $6.50 | $6.17 | $6.41 | 288,962 |
September 17 2025 | $6.48 | $6.50 | $6.12 | $6.25 | 78,798 |
September 16 2025 | $6.13 | $6.30 | $6.12 | $6.30 | 284,304 |
September 15 2025 | $6.20 | $6.20 | $6.02 | $6.09 | 8,152 |
September 12 2025 | $6.16 | $6.25 | $6.03 | $6.11 | 8,785 |
September 11 2025 | $6.14 | $6.15 | $6.01 | $6.14 | 36,359 |
September 10 2025 | $6.01 | $6.22 | $6.00 | $6.12 | 118,650 |
September 09 2025 | $6.11 | $6.11 | $5.97 | $6.00 | 264,373 |
September 08 2025 | $6.10 | $6.20 | $5.99 | $6.04 | 30,877 |
September 05 2025 | $5.96 | $6.03 | $5.96 | $6.00 | 10,063 |
