| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $67.19 | $67.48 | $65.15 | $66.70 | 193,347 |
September 30 2026 | $68.00 | $68.36 | $66.83 | $67.22 | 178,842 |
September 29 2026 | $68.36 | $68.63 | $66.85 | $67.35 | 115,251 |
September 28 2026 | $67.61 | $68.77 | $67.16 | $68.21 | 142,727 |
September 25 2026 | $66.43 | $68.10 | $66.43 | $67.74 | 151,000 |
September 24 2026 | $66.29 | $66.39 | $64.88 | $66.21 | 179,600 |
September 23 2026 | $66.15 | $66.56 | $65.68 | $65.95 | 147,400 |
September 22 2026 | $66.80 | $67.93 | $66.48 | $66.72 | 179,800 |
September 21 2026 | $68.13 | $68.13 | $65.81 | $65.83 | 130,300 |
September 18 2026 | $66.55 | $67.63 | $65.95 | $67.40 | 449,600 |
September 17 2026 | $68.99 | $69.20 | $66.61 | $66.61 | 121,300 |
September 16 2026 | $69.10 | $69.66 | $66.81 | $67.97 | 164,800 |
September 15 2026 | $68.07 | $70.51 | $67.97 | $68.62 | 210,792 |
September 14 2026 | $67.82 | $69.37 | $67.82 | $68.68 | 193,317 |
September 11 2026 | $69.43 | $70.36 | $68.49 | $68.74 | 128,700 |
September 10 2026 | $70.68 | $71.93 | $68.81 | $69.00 | 175,400 |
September 09 2026 | $73.37 | $73.43 | $70.31 | $71.15 | 193,500 |
September 08 2026 | $72.11 | $73.67 | $71.41 | $73.46 | 215,258 |
September 04 2026 | $70.23 | $72.03 | $70.21 | $71.97 | 202,700 |
September 03 2026 | $71.22 | $71.48 | $69.57 | $70.34 | 212,300 |
September 02 2026 | $69.57 | $71.27 | $68.85 | $70.23 | 195,700 |
September 01 2026 | $68.78 | $70.06 | $67.95 | $69.22 | 159,300 |
August 31 2026 | $69.50 | $69.80 | $68.10 | $69.60 | 211,600 |
August 28 2026 | $70.13 | $71.02 | $68.35 | $69.27 | 209,700 |
August 27 2026 | $69.69 | $70.56 | $69.30 | $69.69 | 124,300 |