| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $33.79 | $33.97 | $33.25 | $33.52 | 8,607,060 |
September 09 2026 | $35.01 | $35.09 | $33.32 | $34.00 | 15,348,555 |
September 08 2026 | $34.99 | $35.82 | $34.95 | $35.29 | 10,063,664 |
September 04 2026 | $34.35 | $35.47 | $34.18 | $34.99 | 6,566,700 |
September 03 2026 | $35.10 | $35.56 | $34.10 | $34.60 | 7,253,900 |
September 02 2026 | $34.62 | $35.56 | $34.59 | $34.86 | 8,052,200 |
September 01 2026 | $34.85 | $35.50 | $34.64 | $34.71 | 7,523,300 |
August 31 2026 | $34.61 | $35.51 | $34.33 | $34.90 | 9,000,500 |
August 28 2026 | $34.77 | $35.01 | $34.56 | $34.72 | 8,332,100 |
August 27 2026 | $34.66 | $35.04 | $34.45 | $34.70 | 7,609,000 |
August 26 2026 | $35.34 | $35.51 | $34.80 | $35.01 | 5,805,400 |
August 25 2026 | $35.80 | $36.00 | $35.36 | $35.38 | 7,642,593 |
August 24 2026 | $34.72 | $36.11 | $34.72 | $35.92 | 9,426,920 |
August 21 2026 | $34.95 | $35.14 | $34.52 | $34.74 | 8,636,800 |
August 20 2026 | $34.78 | $34.94 | $34.35 | $34.81 | 7,545,500 |
August 19 2026 | $34.73 | $35.79 | $34.62 | $35.20 | 6,823,600 |
August 18 2026 | $34.85 | $35.64 | $34.32 | $34.48 | 7,792,600 |
August 17 2026 | $34.80 | $35.18 | $34.30 | $34.44 | 10,151,500 |
August 14 2026 | $35.87 | $36.17 | $35.46 | $35.58 | 8,958,800 |
August 13 2026 | $36.42 | $36.64 | $35.37 | $35.92 | 14,447,900 |
August 12 2026 | $34.91 | $36.42 | $34.72 | $36.18 | 17,443,400 |
August 11 2026 | $34.19 | $36.16 | $34.17 | $35.05 | 22,090,900 |
August 10 2026 | $34.08 | $34.63 | $33.54 | $34.38 | 20,045,300 |
August 07 2026 | $33.72 | $34.35 | $33.13 | $34.32 | 12,477,100 |
August 06 2026 | $33.66 | $34.13 | $33.18 | $33.86 | 12,529,800 |