| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $88.58 | $89.41 | $88.18 | $88.48 | 8,850,200 |
August 14 2025 | $87.01 | $89.31 | $86.66 | $88.55 | 12,487,300 |
August 13 2025 | $88.11 | $88.30 | $86.39 | $88.18 | 13,633,200 |
August 12 2025 | $86.63 | $88.28 | $86.50 | $87.43 | 7,308,600 |
August 11 2025 | $87.15 | $88.24 | $85.73 | $86.31 | 8,701,400 |
August 08 2025 | $86.50 | $87.05 | $85.75 | $86.67 | 6,285,100 |
August 07 2025 | $86.83 | $87.67 | $86.44 | $86.49 | 6,839,200 |
August 06 2025 | $86.80 | $86.98 | $85.73 | $86.25 | 6,331,600 |
August 05 2025 | $85.02 | $87.06 | $84.89 | $86.78 | 9,513,400 |
August 04 2025 | $85.40 | $86.11 | $84.77 | $85.02 | 8,579,500 |
August 01 2025 | $85.74 | $86.54 | $84.28 | $84.50 | 11,276,600 |
July 31 2025 | $86.90 | $87.08 | $85.76 | $86.16 | 15,782,000 |
July 30 2025 | $90.79 | $91.00 | $87.01 | $87.18 | 20,976,500 |
July 29 2025 | $98.19 | $98.19 | $90.72 | $90.84 | 26,112,300 |
July 28 2025 | $103.06 | $103.37 | $101.28 | $101.58 | 7,045,900 |
July 25 2025 | $102.87 | $104.16 | $102.28 | $103.56 | 5,473,600 |
July 24 2025 | $103.12 | $103.50 | $102.11 | $102.53 | 3,676,800 |
July 23 2025 | $101.72 | $103.94 | $101.40 | $103.53 | 5,079,500 |
July 22 2025 | $99.20 | $101.22 | $99.00 | $101.14 | 5,751,700 |
July 21 2025 | $99.56 | $99.60 | $98.73 | $98.90 | 3,750,200 |
July 18 2025 | $99.72 | $99.78 | $98.58 | $99.22 | 4,572,400 |
July 17 2025 | $99.33 | $100.00 | $98.27 | $99.50 | 3,949,900 |
July 16 2025 | $99.71 | $100.23 | $98.54 | $99.63 | 4,782,700 |
July 15 2025 | $100.30 | $100.66 | $99.52 | $99.53 | 4,033,400 |
July 14 2025 | $101.00 | $101.08 | $99.57 | $100.12 | 4,030,600 |
