| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $6.46 | $7.00 | $6.02 | $6.25 | 9,866,300 |
September 25 2025 | $6.50 | $6.96 | $6.15 | $6.31 | 11,119,200 |
September 24 2025 | $7.87 | $7.97 | $6.46 | $6.67 | 14,829,600 |
September 23 2025 | $7.07 | $8.17 | $6.99 | $7.30 | 28,936,100 |
September 22 2025 | $6.50 | $6.53 | $6.05 | $6.45 | 6,817,800 |
September 19 2025 | $5.98 | $6.68 | $5.94 | $6.49 | 20,181,300 |
September 18 2025 | $5.68 | $5.93 | $5.48 | $5.89 | 6,740,500 |
September 17 2025 | $5.33 | $5.68 | $5.23 | $5.60 | 5,658,200 |
September 16 2025 | $5.14 | $5.50 | $5.02 | $5.32 | 8,340,700 |
September 15 2025 | $4.91 | $5.09 | $4.84 | $5.07 | 4,634,000 |
September 12 2025 | $4.55 | $4.96 | $4.46 | $4.93 | 4,911,500 |
September 11 2025 | $4.75 | $4.80 | $4.50 | $4.59 | 4,633,900 |
September 10 2025 | $4.55 | $5.00 | $4.55 | $4.71 | 6,214,900 |
September 09 2025 | $4.32 | $4.95 | $4.30 | $4.62 | 5,158,600 |
September 08 2025 | $4.46 | $4.48 | $4.31 | $4.31 | 3,240,400 |
September 05 2025 | $4.65 | $4.72 | $4.26 | $4.51 | 4,799,800 |
September 04 2025 | $4.30 | $4.59 | $4.25 | $4.58 | 3,905,600 |
September 03 2025 | $4.38 | $4.54 | $4.27 | $4.31 | 3,610,200 |
September 02 2025 | $4.45 | $4.50 | $4.14 | $4.31 | 4,448,500 |
August 29 2025 | $4.60 | $4.69 | $4.43 | $4.55 | 5,761,300 |
August 28 2025 | $4.57 | $4.68 | $4.38 | $4.57 | 4,591,400 |
August 27 2025 | $4.84 | $4.93 | $4.57 | $4.59 | 6,381,900 |
August 26 2025 | $4.90 | $5.13 | $4.80 | $4.94 | 7,422,000 |
August 25 2025 | $4.79 | $4.98 | $4.55 | $4.82 | 8,761,600 |
August 22 2025 | $4.55 | $4.83 | $4.43 | $4.72 | 9,232,700 |
