| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $4.07 | $4.10 | $4.00 | $4.03 | 298,000 |
September 24 2026 | $4.09 | $4.20 | $4.01 | $4.07 | 276,900 |
September 23 2026 | $4.29 | $4.29 | $4.00 | $4.04 | 253,100 |
September 22 2026 | $4.23 | $4.36 | $4.18 | $4.29 | 323,800 |
September 21 2026 | $4.37 | $4.58 | $4.06 | $4.16 | 743,300 |
September 18 2026 | $4.27 | $4.35 | $4.16 | $4.25 | 320,200 |
September 17 2026 | $4.14 | $4.27 | $3.97 | $4.25 | 583,200 |
September 16 2026 | $4.25 | $4.54 | $4.00 | $4.02 | 2,674,000 |
September 15 2026 | $3.61 | $4.15 | $3.24 | $4.09 | 11,566,200 |
September 14 2026 | $3.21 | $3.22 | $2.87 | $3.04 | 532,600 |
September 11 2026 | $3.10 | $3.15 | $3.10 | $3.14 | 58,200 |
September 10 2026 | $3.08 | $3.25 | $3.04 | $3.05 | 217,100 |
September 09 2026 | $3.36 | $3.36 | $3.04 | $3.08 | 167,300 |
September 08 2026 | $3.33 | $3.39 | $3.27 | $3.37 | 82,600 |
September 04 2026 | $3.27 | $3.37 | $3.25 | $3.35 | 89,900 |
September 03 2026 | $3.19 | $3.34 | $3.16 | $3.28 | 117,500 |
September 02 2026 | $3.25 | $3.27 | $3.15 | $3.18 | 64,600 |
September 01 2026 | $3.38 | $3.39 | $3.16 | $3.19 | 82,900 |
August 31 2026 | $3.33 | $3.43 | $3.22 | $3.40 | 104,200 |
August 28 2026 | $3.37 | $3.40 | $3.30 | $3.31 | 30,000 |
August 27 2026 | $3.31 | $3.40 | $3.28 | $3.34 | 75,900 |
August 26 2026 | $3.20 | $3.36 | $3.20 | $3.35 | 74,200 |
August 25 2026 | $3.09 | $3.24 | $3.09 | $3.20 | 63,600 |
August 24 2026 | $3.16 | $3.25 | $3.15 | $3.17 | 58,200 |
August 21 2026 | $3.08 | $3.17 | $3.07 | $3.15 | 94,400 |