VUG has returned 29.6% since August 11, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 | $456.77 | $459.58 | $456.26 | $459.14 | 801,072 |
August 07 2025 | $458.45 | $459.43 | $451.89 | $455.71 | 934,645 |
August 06 2025 | $450.20 | $456.03 | $450.12 | $455.78 | 1,064,230 |
August 05 2025 | $453.83 | $454.71 | $449.18 | $449.69 | 818,824 |
August 04 2025 | $448.93 | $453.63 | $448.62 | $453.60 | 1,006,187 |
August 01 2025 | $449.03 | $449.52 | $442.97 | $445.04 | 1,301,700 |
July 31 2025 | $462.75 | $462.85 | $454.13 | $455.18 | 1,297,723 |
July 30 2025 | $454.78 | $456.44 | $451.98 | $454.82 | 836,823 |
July 29 2025 | $457.36 | $458.05 | $453.39 | $453.79 | 789,666 |
July 28 2025 | $455.43 | $456.48 | $454.50 | $455.94 | 786,560 |
July 25 2025 | $452.87 | $455.31 | $452.45 | $454.23 | 770,367 |
July 24 2025 | $452.16 | $453.30 | $450.65 | $452.27 | 883,576 |
July 23 2025 | $449.02 | $450.40 | $446.81 | $450.40 | 869,160 |
July 22 2025 | $450.19 | $450.33 | $444.67 | $447.28 | 942,986 |
July 21 2025 | $449.05 | $451.83 | $449.01 | $450.00 | 780,086 |
July 18 2025 | $450.00 | $450.00 | $447.00 | $448.39 | 894,134 |
July 17 2025 | $445.73 | $448.54 | $445.10 | $448.08 | 862,421 |
July 16 2025 | $444.97 | $445.84 | $440.95 | $445.42 | 887,536 |
July 15 2025 | $446.72 | $447.00 | $444.10 | $444.16 | 1,127,409 |
July 14 2025 | $441.58 | $443.93 | $439.90 | $443.22 | 626,837 |
July 11 2025 | $440.70 | $442.83 | $439.98 | $441.63 | 724,037 |
July 10 2025 | $442.95 | $443.33 | $439.64 | $442.38 | 751,303 |
July 09 2025 | $440.13 | $443.19 | $440.08 | $442.50 | 775,019 |
July 08 2025 | $440.07 | $440.07 | $437.40 | $438.32 | 868,771 |
July 07 2025 | $439.76 | $440.73 | $436.80 | $438.71 | 1,167,439 |
