ZAR/USD has returned -1% since September 27, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 25 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 24 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 23 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 22 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 21 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 19 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 18 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 17 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 16 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 15 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 12 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 11 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 10 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 09 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 08 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 05 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 04 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 03 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 02 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 01 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
August 29 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
August 28 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
August 27 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
August 26 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
