| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $55.85 | $56.87 | $55.19 | $56.22 | 553,900 |
September 10 2026 | $55.12 | $55.86 | $55.03 | $55.29 | 430,100 |
September 09 2026 | $55.37 | $55.44 | $54.75 | $55.32 | 753,700 |
September 08 2026 | $55.12 | $55.96 | $54.75 | $55.73 | 551,000 |
September 04 2026 | $56.05 | $56.36 | $55.11 | $55.70 | 352,100 |
September 03 2026 | $57.25 | $57.68 | $55.76 | $56.31 | 492,200 |
September 02 2026 | $55.11 | $57.14 | $55.04 | $56.69 | 845,000 |
September 01 2026 | $55.15 | $55.70 | $54.74 | $55.24 | 589,000 |
August 31 2026 | $55.50 | $55.72 | $55.00 | $55.15 | 535,700 |
August 28 2026 | $55.82 | $56.67 | $55.67 | $55.82 | 285,500 |
August 27 2026 | $55.76 | $56.47 | $55.26 | $55.82 | 319,500 |
August 26 2026 | $54.95 | $56.01 | $54.64 | $55.61 | 550,100 |
August 25 2026 | $55.46 | $56.15 | $55.01 | $55.41 | 350,811 |
August 24 2026 | $56.07 | $56.69 | $55.48 | $55.73 | 403,445 |
August 21 2026 | $55.36 | $56.30 | $55.00 | $56.08 | 521,200 |
August 20 2026 | $55.23 | $56.06 | $55.00 | $55.40 | 371,900 |
August 19 2026 | $55.09 | $56.20 | $55.07 | $55.50 | 361,100 |
August 18 2026 | $55.27 | $56.16 | $54.79 | $55.09 | 502,900 |
August 17 2026 | $55.02 | $55.47 | $53.84 | $54.31 | 676,900 |
August 14 2026 | $55.79 | $55.79 | $54.97 | $55.38 | 394,400 |
August 13 2026 | $55.07 | $55.95 | $54.74 | $55.91 | 554,900 |
August 12 2026 | $53.54 | $55.20 | $53.54 | $54.94 | 990,100 |
August 11 2026 | $54.95 | $55.60 | $53.20 | $53.50 | 684,200 |
August 10 2026 | $56.21 | $56.21 | $53.63 | $54.31 | 1,065,200 |
August 07 2026 | $56.94 | $58.06 | $52.75 | $53.87 | 1,472,400 |