| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2026 | $3.49 | $3.53 | $3.37 | $3.38 | 1,682,348 |
September 04 2026 | $3.31 | $3.52 | $3.31 | $3.46 | 1,947,100 |
September 03 2026 | $3.41 | $3.44 | $3.24 | $3.32 | 1,857,700 |
September 02 2026 | $3.25 | $3.40 | $3.22 | $3.38 | 2,198,500 |
September 01 2026 | $3.54 | $3.59 | $3.26 | $3.29 | 4,603,900 |
August 31 2026 | $3.24 | $3.30 | $3.17 | $3.28 | 1,488,300 |
August 28 2026 | $3.43 | $3.45 | $3.27 | $3.28 | 1,533,500 |
August 27 2026 | $3.33 | $3.54 | $3.31 | $3.43 | 2,447,200 |
August 26 2026 | $3.21 | $3.33 | $3.17 | $3.30 | 1,624,500 |
August 25 2026 | $3.18 | $3.24 | $3.11 | $3.22 | 1,556,000 |
August 24 2026 | $3.16 | $3.18 | $3.10 | $3.12 | 1,684,800 |
August 21 2026 | $3.18 | $3.23 | $3.11 | $3.19 | 2,156,300 |
August 20 2026 | $3.36 | $3.39 | $3.15 | $3.16 | 2,007,700 |
August 19 2026 | $3.43 | $3.49 | $3.26 | $3.41 | 2,836,200 |
August 18 2026 | $3.52 | $3.57 | $3.40 | $3.44 | 1,744,300 |
August 17 2026 | $3.66 | $3.80 | $3.51 | $3.64 | 2,066,700 |
August 14 2026 | $3.61 | $3.76 | $3.61 | $3.71 | 2,783,000 |
August 13 2026 | $3.58 | $3.70 | $3.55 | $3.62 | 1,473,900 |
August 12 2026 | $3.87 | $3.90 | $3.61 | $3.63 | 2,309,000 |
August 11 2026 | $3.72 | $3.81 | $3.67 | $3.81 | 2,196,500 |
August 10 2026 | $3.76 | $3.88 | $3.65 | $3.68 | 2,818,600 |
August 07 2026 | $3.56 | $3.80 | $3.48 | $3.69 | 3,556,700 |
August 06 2026 | $3.49 | $3.77 | $3.42 | $3.54 | 5,711,500 |
August 05 2026 | $3.41 | $3.86 | $3.23 | $3.57 | 9,755,600 |
August 04 2026 | $3.31 | $3.90 | $3.24 | $3.56 | 18,287,000 |