ACWI has returned 12.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $160.80 | $160.81 | $159.93 | $160.15 | 899,210 |
September 08 2026 | $161.97 | $161.99 | $161.01 | $161.13 | 1,536,006 |
September 04 2026 | $161.61 | $162.08 | $161.55 | $161.89 | 1,659,900 |
September 03 2026 | $161.00 | $162.13 | $160.72 | $161.94 | 1,755,700 |
September 02 2026 | $159.53 | $160.30 | $159.43 | $160.16 | 1,817,200 |
September 01 2026 | $159.88 | $160.21 | $159.02 | $159.42 | 2,485,500 |
August 31 2026 | $161.11 | $161.13 | $160.26 | $160.68 | 2,622,400 |
August 28 2026 | $161.96 | $162.31 | $160.89 | $161.09 | 1,535,300 |
August 27 2026 | $161.44 | $161.79 | $160.94 | $161.53 | 2,863,100 |
August 26 2026 | $160.99 | $161.27 | $160.52 | $160.90 | 1,792,900 |
August 25 2026 | $160.90 | $161.14 | $160.34 | $161.08 | 1,688,100 |
August 24 2026 | $160.50 | $160.50 | $159.83 | $160.20 | 929,600 |
August 21 2026 | $160.80 | $161.20 | $160.49 | $160.81 | 1,721,500 |
August 20 2026 | $160.20 | $160.90 | $159.84 | $159.97 | 2,669,300 |
August 19 2026 | $161.00 | $161.25 | $160.50 | $160.70 | 1,532,800 |
August 18 2026 | $160.81 | $160.98 | $160.06 | $160.08 | 2,352,200 |
August 17 2026 | $162.58 | $162.58 | $161.83 | $161.83 | 2,259,300 |
August 14 2026 | $162.68 | $162.74 | $161.01 | $162.29 | 2,839,800 |
August 13 2026 | $162.05 | $162.80 | $161.86 | $162.48 | 1,106,100 |
August 12 2026 | $162.15 | $162.15 | $161.38 | $161.65 | 1,853,500 |
August 11 2026 | $161.50 | $161.61 | $160.62 | $160.89 | 1,518,541 |
August 10 2026 | $161.18 | $161.52 | $160.94 | $161.10 | 1,535,386 |
August 07 2026 | $161.25 | $161.56 | $160.66 | $161.44 | 2,164,900 |
August 06 2026 | $160.30 | $160.81 | $159.16 | $160.10 | 1,807,100 |
August 05 2026 | $161.45 | $161.72 | $160.42 | $160.50 | 2,383,300 |