| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $111.37 | $111.85 | $110.60 | $111.70 | 1,622,173 |
September 29 2025 | $111.45 | $111.63 | $110.70 | $111.35 | 1,399,518 |
September 26 2025 | $110.30 | $111.44 | $109.94 | $111.36 | 1,878,500 |
September 25 2025 | $109.57 | $110.11 | $108.62 | $109.48 | 1,913,100 |
September 24 2025 | $108.19 | $109.36 | $107.91 | $109.31 | 2,134,300 |
September 23 2025 | $107.35 | $109.42 | $106.85 | $108.23 | 2,539,900 |
September 22 2025 | $107.77 | $108.17 | $107.23 | $107.40 | 2,673,800 |
September 19 2025 | $108.37 | $108.57 | $107.80 | $108.04 | 6,940,700 |
September 18 2025 | $108.69 | $109.34 | $107.98 | $108.00 | 3,167,900 |
September 17 2025 | $107.99 | $109.99 | $107.10 | $109.23 | 2,354,400 |
September 16 2025 | $108.01 | $108.11 | $106.96 | $107.63 | 2,874,500 |
September 15 2025 | $109.04 | $109.29 | $108.20 | $108.41 | 1,836,500 |
September 12 2025 | $108.51 | $109.51 | $108.12 | $109.13 | 1,800,000 |
September 11 2025 | $107.18 | $108.75 | $106.93 | $108.69 | 1,927,200 |
September 10 2025 | $105.86 | $107.29 | $105.66 | $107.23 | 2,093,200 |
September 09 2025 | $106.22 | $106.96 | $105.48 | $106.28 | 1,833,300 |
September 08 2025 | $106.31 | $106.55 | $104.66 | $106.34 | 2,971,300 |
September 05 2025 | $108.51 | $108.95 | $106.30 | $106.93 | 2,547,800 |
September 04 2025 | $107.15 | $108.77 | $106.70 | $108.55 | 2,429,700 |
September 03 2025 | $105.09 | $106.82 | $104.75 | $106.74 | 2,169,100 |
September 02 2025 | $106.63 | $106.80 | $104.97 | $105.62 | 2,980,000 |
August 29 2025 | $106.39 | $107.18 | $106.30 | $106.86 | 2,399,000 |
August 28 2025 | $107.13 | $107.22 | $105.79 | $106.10 | 2,439,600 |
August 27 2025 | $107.79 | $108.41 | $107.41 | $107.41 | 3,554,800 |
August 26 2025 | $106.94 | $108.22 | $106.38 | $108.16 | 4,624,400 |
