| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $36.47 | $36.50 | $35.90 | $36.09 | 264,600 |
September 10 2026 | $36.39 | $36.52 | $36.17 | $36.38 | 270,500 |
September 09 2026 | $36.71 | $36.76 | $36.30 | $36.39 | 290,300 |
September 08 2026 | $37.35 | $37.38 | $36.71 | $36.72 | 306,300 |
September 04 2026 | $36.94 | $37.70 | $36.84 | $37.35 | 307,100 |
September 03 2026 | $36.74 | $37.12 | $36.55 | $37.02 | 291,500 |
September 02 2026 | $36.67 | $37.03 | $36.63 | $36.63 | 244,000 |
September 01 2026 | $36.61 | $36.79 | $36.39 | $36.67 | 328,700 |
August 31 2026 | $36.87 | $37.03 | $36.70 | $36.72 | 260,500 |
August 28 2026 | $36.74 | $37.12 | $36.65 | $36.88 | 296,700 |
August 27 2026 | $36.96 | $37.12 | $36.38 | $36.59 | 612,200 |
August 26 2026 | $36.65 | $36.98 | $36.65 | $36.85 | 341,200 |
August 25 2026 | $36.37 | $36.69 | $36.12 | $36.62 | 336,857 |
August 24 2026 | $36.17 | $36.56 | $36.17 | $36.36 | 240,113 |
August 21 2026 | $35.92 | $36.48 | $35.92 | $36.26 | 202,500 |
August 20 2026 | $36.15 | $36.43 | $35.96 | $36.02 | 269,100 |
August 19 2026 | $36.20 | $36.69 | $36.15 | $36.23 | 236,700 |
August 18 2026 | $36.25 | $36.49 | $35.85 | $36.18 | 240,300 |
August 17 2026 | $36.65 | $36.65 | $36.11 | $36.19 | 378,800 |
August 14 2026 | $36.50 | $36.81 | $36.37 | $36.65 | 268,300 |
August 13 2026 | $36.64 | $36.89 | $36.27 | $36.59 | 251,100 |
August 12 2026 | $35.71 | $36.56 | $35.71 | $36.45 | 322,900 |
August 11 2026 | $36.13 | $36.59 | $36.13 | $36.20 | 349,300 |
August 10 2026 | $36.55 | $36.55 | $36.12 | $36.16 | 402,100 |
August 07 2026 | $36.30 | $36.57 | $36.22 | $36.30 | 238,056 |