| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $85.13 | $86.81 | $84.70 | $86.73 | 2,046,987 |
October 26 2026 | $83.97 | $85.44 | $82.63 | $85.07 | 3,354,182 |
October 23 2026 | $84.70 | $85.20 | $81.99 | $83.59 | 2,036,400 |
October 22 2026 | $88.22 | $88.22 | $84.69 | $85.19 | 2,330,100 |
October 21 2026 | $92.01 | $92.38 | $90.30 | $91.49 | 1,694,500 |
October 20 2026 | $89.91 | $92.51 | $89.43 | $90.83 | 1,627,600 |
October 19 2026 | $92.98 | $93.42 | $91.33 | $91.52 | 1,553,400 |
October 16 2026 | $91.67 | $94.04 | $91.45 | $92.82 | 2,234,800 |
October 15 2026 | $91.50 | $91.61 | $89.07 | $91.57 | 4,731,800 |
October 14 2026 | $90.08 | $90.99 | $87.35 | $88.84 | 3,356,400 |
October 13 2026 | $94.63 | $95.16 | $91.00 | $91.65 | 2,641,900 |
October 12 2026 | $93.29 | $94.30 | $93.07 | $93.44 | 804,500 |
October 09 2026 | $93.00 | $94.80 | $92.97 | $94.16 | 2,163,400 |
October 08 2026 | $89.61 | $91.33 | $89.48 | $90.78 | 2,285,600 |
October 07 2026 | $89.07 | $90.72 | $88.31 | $90.05 | 2,400,500 |
October 06 2026 | $93.64 | $94.72 | $92.37 | $93.55 | 1,938,200 |
October 05 2026 | $95.05 | $95.20 | $93.21 | $94.48 | 1,746,100 |
October 02 2026 | $95.66 | $96.09 | $93.88 | $94.92 | 1,296,400 |
October 01 2026 | $94.54 | $95.27 | $93.76 | $94.20 | 1,727,900 |
September 30 2026 | $95.00 | $95.39 | $93.44 | $93.95 | 2,257,900 |
September 29 2026 | $93.52 | $94.70 | $93.06 | $94.63 | 1,928,000 |
September 28 2026 | $92.62 | $94.44 | $91.85 | $92.77 | 3,447,500 |
September 25 2026 | $98.48 | $99.17 | $97.37 | $99.03 | 1,181,700 |
September 24 2026 | $97.64 | $98.63 | $96.52 | $98.49 | 1,800,000 |
September 23 2026 | $100.43 | $100.55 | $98.05 | $98.74 | 3,146,200 |