| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $95.91 | $95.98 | $91.85 | $92.24 | 3,177,700 |
May 14 2026 | $102.62 | $102.67 | $100.81 | $102.07 | 1,223,860 |
May 13 2026 | $103.02 | $104.19 | $101.36 | $102.37 | 1,813,751 |
May 12 2026 | $103.73 | $105.28 | $100.03 | $104.33 | 2,093,762 |
May 11 2026 | $108.88 | $111.98 | $107.51 | $108.34 | 2,331,605 |
May 08 2026 | $102.62 | $107.41 | $102.62 | $107.03 | 2,749,700 |
May 07 2026 | $101.21 | $103.64 | $99.68 | $100.23 | 4,735,000 |
May 06 2026 | $97.62 | $99.62 | $97.20 | $98.60 | 2,831,400 |
May 05 2026 | $93.34 | $93.63 | $90.76 | $90.90 | 1,856,000 |
May 04 2026 | $91.55 | $92.84 | $90.29 | $90.69 | 1,765,200 |
May 01 2026 | $93.34 | $94.81 | $92.37 | $92.76 | 1,181,100 |
April 30 2026 | $92.68 | $94.38 | $91.82 | $93.73 | 2,685,600 |
April 29 2026 | $91.09 | $92.94 | $90.12 | $90.47 | 3,234,200 |
April 28 2026 | $94.98 | $95.39 | $92.25 | $93.95 | 3,080,500 |
April 27 2026 | $99.00 | $99.00 | $96.77 | $98.23 | 1,644,400 |
April 24 2026 | $98.29 | $100.58 | $97.30 | $99.30 | 1,796,900 |
April 23 2026 | $96.30 | $98.11 | $94.76 | $96.76 | 2,498,900 |
April 22 2026 | $101.40 | $102.45 | $98.64 | $98.87 | 2,650,900 |
April 21 2026 | $103.80 | $104.90 | $100.30 | $100.45 | 1,882,000 |
April 20 2026 | $106.89 | $107.56 | $105.31 | $106.49 | 1,323,200 |
April 17 2026 | $106.98 | $111.08 | $106.52 | $109.15 | 2,296,900 |
April 16 2026 | $104.81 | $106.22 | $104.00 | $104.23 | 1,620,400 |
April 15 2026 | $108.32 | $109.09 | $104.40 | $104.47 | 1,954,500 |
April 14 2026 | $109.91 | $112.26 | $109.08 | $109.80 | 2,350,300 |
April 13 2026 | $108.06 | $109.43 | $107.44 | $109.12 | 2,038,000 |