| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $315.54 | $325.60 | $311.68 | $323.96 | 3,751,600 |
September 10 2026 | $300.84 | $317.66 | $300.09 | $314.49 | 4,719,885 |
September 09 2026 | $311.54 | $312.37 | $304.21 | $305.06 | 3,868,775 |
September 08 2026 | $319.38 | $322.73 | $309.85 | $312.01 | 3,820,528 |
September 04 2026 | $310.46 | $323.80 | $310.45 | $320.56 | 3,803,000 |
September 03 2026 | $322.90 | $331.81 | $309.41 | $313.58 | 4,463,100 |
September 02 2026 | $309.74 | $320.83 | $305.67 | $319.05 | 3,877,400 |
September 01 2026 | $305.50 | $318.80 | $305.28 | $311.74 | 3,897,400 |
August 31 2026 | $315.25 | $317.89 | $306.25 | $312.06 | 5,059,200 |
August 28 2026 | $316.25 | $335.45 | $315.92 | $317.76 | 6,621,800 |
August 27 2026 | $312.00 | $315.88 | $306.50 | $312.63 | 4,045,700 |
August 26 2026 | $309.27 | $316.80 | $306.88 | $308.11 | 3,578,600 |
August 25 2026 | $299.87 | $310.88 | $299.87 | $310.54 | 4,001,500 |
August 24 2026 | $304.50 | $307.00 | $297.50 | $298.59 | 4,579,500 |
August 21 2026 | $304.05 | $307.39 | $298.00 | $305.77 | 5,485,700 |
August 20 2026 | $311.38 | $319.42 | $307.66 | $308.77 | 4,462,500 |
August 19 2026 | $306.50 | $315.34 | $304.20 | $310.79 | 4,430,300 |
August 18 2026 | $308.82 | $314.75 | $307.05 | $307.26 | 5,148,600 |
August 17 2026 | $318.37 | $326.20 | $307.70 | $311.98 | 5,974,900 |
August 14 2026 | $313.22 | $324.37 | $313.00 | $315.44 | 5,277,800 |
August 13 2026 | $305.98 | $317.60 | $305.79 | $312.67 | 7,521,900 |
August 12 2026 | $319.25 | $319.65 | $303.17 | $303.76 | 9,322,300 |
August 11 2026 | $329.60 | $329.94 | $318.12 | $318.68 | 8,030,100 |
August 10 2026 | $347.00 | $350.28 | $338.71 | $339.00 | 6,272,900 |
August 07 2026 | $337.54 | $350.93 | $336.67 | $346.80 | 7,737,000 |