| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.95 | $0.95 | $0.91 | $0.93 | 20,177 |
September 29 2026 | $0.92 | $0.98 | $0.92 | $0.95 | 33,631 |
September 28 2026 | $0.96 | $1.00 | $0.92 | $0.95 | 34,208 |
September 25 2026 | $0.94 | $1.05 | $0.94 | $0.95 | 111,800 |
September 24 2026 | $1.06 | $1.20 | $0.87 | $0.88 | 670,900 |
September 23 2026 | $1.09 | $1.10 | $0.98 | $1.04 | 79,500 |
September 22 2026 | $1.09 | $1.24 | $1.09 | $1.09 | 260,100 |
September 21 2026 | $1.13 | $1.16 | $1.10 | $1.11 | 16,500 |
September 18 2026 | $1.14 | $1.17 | $1.11 | $1.14 | 30,600 |
September 17 2026 | $1.14 | $1.15 | $1.11 | $1.13 | 19,312 |
September 16 2026 | $1.09 | $1.15 | $1.08 | $1.11 | 24,300 |
September 15 2026 | $1.13 | $1.13 | $1.07 | $1.10 | 15,100 |
September 14 2026 | $1.19 | $1.21 | $1.15 | $1.15 | 44,400 |
September 11 2026 | $1.12 | $1.23 | $1.08 | $1.22 | 138,993 |
September 10 2026 | $1.02 | $1.10 | $1.02 | $1.06 | 56,300 |
September 09 2026 | $1.10 | $1.13 | $1.06 | $1.06 | 37,300 |
September 08 2026 | $1.16 | $1.18 | $1.10 | $1.13 | 38,500 |
September 04 2026 | $1.16 | $1.19 | $1.12 | $1.15 | 50,900 |
September 03 2026 | $1.18 | $1.23 | $1.16 | $1.18 | 35,800 |
September 02 2026 | $1.18 | $1.22 | $1.16 | $1.18 | 37,100 |
September 01 2026 | $1.26 | $1.27 | $1.17 | $1.19 | 49,000 |
August 31 2026 | $1.25 | $1.30 | $1.25 | $1.28 | 36,600 |
August 28 2026 | $1.29 | $1.32 | $1.25 | $1.25 | 42,132 |
August 27 2026 | $1.29 | $1.37 | $1.28 | $1.31 | 42,126 |
August 26 2026 | $1.37 | $1.37 | $1.27 | $1.29 | 21,023 |