| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2026 | $215.45 | $217.28 | $210.54 | $212.50 | 617,600 |
September 04 2026 | $221.15 | $223.82 | $219.82 | $220.83 | 465,100 |
September 03 2026 | $225.44 | $225.80 | $221.23 | $224.51 | 550,700 |
September 02 2026 | $218.20 | $225.59 | $216.97 | $222.67 | 1,268,200 |
September 01 2026 | $218.11 | $219.30 | $213.60 | $216.04 | 785,500 |
August 31 2026 | $216.47 | $218.89 | $213.58 | $216.65 | 831,000 |
August 28 2026 | $221.17 | $222.00 | $216.78 | $218.50 | 517,400 |
August 27 2026 | $219.39 | $222.11 | $217.53 | $221.50 | 497,300 |
August 26 2026 | $219.34 | $222.00 | $218.69 | $221.07 | 647,200 |
August 25 2026 | $218.93 | $222.85 | $218.00 | $220.77 | 495,400 |
August 24 2026 | $216.40 | $218.50 | $213.96 | $218.12 | 649,800 |
August 21 2026 | $217.76 | $219.12 | $215.00 | $216.78 | 722,300 |
August 20 2026 | $217.98 | $221.29 | $214.16 | $214.35 | 808,600 |
August 19 2026 | $215.33 | $222.15 | $215.08 | $221.56 | 886,800 |
August 18 2026 | $211.00 | $214.07 | $210.01 | $212.55 | 694,000 |
August 17 2026 | $208.36 | $210.49 | $207.62 | $209.15 | 617,100 |
August 14 2026 | $210.01 | $210.79 | $208.22 | $209.83 | 554,400 |
August 13 2026 | $212.98 | $215.61 | $208.79 | $210.65 | 860,100 |
August 12 2026 | $203.52 | $209.22 | $201.00 | $208.87 | 789,000 |
August 11 2026 | $206.63 | $207.57 | $203.53 | $203.89 | 936,800 |
August 10 2026 | $206.70 | $210.02 | $206.29 | $207.13 | 706,400 |
August 07 2026 | $207.38 | $208.31 | $204.16 | $207.94 | 840,500 |
August 06 2026 | $208.75 | $209.03 | $202.03 | $206.28 | 892,600 |
August 05 2026 | $210.60 | $212.18 | $205.80 | $206.63 | 873,700 |
August 04 2026 | $200.96 | $209.74 | $199.93 | $208.45 | 1,205,400 |