| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $1.72 | $1.72 | $1.59 | $1.62 | 56,541 |
October 09 2025 | $1.64 | $1.73 | $1.56 | $1.67 | 79,261 |
October 08 2025 | $1.65 | $1.71 | $1.63 | $1.66 | 71,134 |
October 07 2025 | $1.58 | $1.64 | $1.52 | $1.62 | 79,882 |
October 06 2025 | $1.48 | $1.56 | $1.19 | $1.53 | 544,427 |
October 03 2025 | $1.44 | $1.51 | $1.41 | $1.50 | 44,933 |
October 02 2025 | $1.46 | $1.46 | $1.43 | $1.43 | 9,565 |
October 01 2025 | $1.39 | $1.47 | $1.35 | $1.43 | 31,479 |
September 30 2025 | $1.46 | $1.46 | $1.40 | $1.45 | 43,017 |
September 29 2025 | $1.45 | $1.48 | $1.39 | $1.45 | 42,152 |
September 26 2025 | $1.43 | $1.48 | $1.42 | $1.43 | 170,733 |
September 25 2025 | $1.45 | $1.49 | $1.42 | $1.45 | 48,471 |
September 24 2025 | $1.45 | $1.47 | $1.41 | $1.45 | 38,932 |
September 23 2025 | $1.48 | $1.50 | $1.45 | $1.45 | 25,304 |
September 22 2025 | $1.46 | $1.48 | $1.43 | $1.48 | 18,330 |
September 19 2025 | $1.48 | $1.48 | $1.39 | $1.45 | 78,996 |
September 18 2025 | $1.44 | $1.48 | $1.44 | $1.45 | 14,529 |
September 17 2025 | $1.45 | $1.49 | $1.42 | $1.43 | 68,914 |
September 16 2025 | $1.51 | $1.52 | $1.47 | $1.48 | 45,908 |
September 15 2025 | $1.52 | $1.55 | $1.50 | $1.51 | 49,851 |
September 12 2025 | $1.61 | $1.61 | $1.52 | $1.54 | 70,548 |
September 11 2025 | $1.59 | $1.62 | $1.57 | $1.60 | 39,357 |
September 10 2025 | $1.55 | $1.63 | $1.55 | $1.57 | 14,745 |
September 09 2025 | $1.57 | $1.62 | $1.55 | $1.57 | 38,416 |
September 08 2025 | $1.60 | $1.62 | $1.59 | $1.61 | 23,944 |
