| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $1.75 | $1.75 | $1.60 | $1.66 | 260,965 |
August 13 2025 | $1.73 | $1.81 | $1.65 | $1.70 | 471,851 |
August 12 2025 | $1.79 | $1.84 | $1.66 | $1.67 | 297,072 |
August 11 2025 | $1.65 | $1.82 | $1.62 | $1.79 | 813,102 |
August 08 2025 | $1.52 | $1.72 | $1.52 | $1.67 | 4,160,046 |
August 07 2025 | $3.98 | $3.98 | $2.86 | $2.91 | 422,065 |
August 06 2025 | $5.14 | $5.14 | $3.57 | $3.91 | 287,775 |
August 05 2025 | $6.01 | $6.01 | $4.86 | $4.96 | 181,994 |
August 04 2025 | $6.04 | $6.15 | $5.75 | $6.00 | 55,390 |
August 01 2025 | $6.00 | $6.20 | $5.74 | $6.03 | 33,179 |
July 31 2025 | $6.61 | $6.64 | $6.00 | $6.01 | 79,300 |
July 30 2025 | $6.92 | $7.10 | $6.61 | $6.67 | 56,485 |
July 29 2025 | $7.05 | $7.17 | $6.75 | $6.97 | 23,178 |
July 28 2025 | $7.47 | $7.75 | $6.88 | $7.10 | 54,127 |
July 25 2025 | $7.54 | $7.58 | $7.32 | $7.48 | 24,219 |
July 24 2025 | $8.06 | $8.40 | $7.38 | $7.55 | 45,153 |
July 23 2025 | $8.26 | $8.29 | $8.00 | $8.24 | 22,330 |
July 22 2025 | $7.36 | $8.23 | $7.35 | $8.19 | 71,943 |
July 21 2025 | $8.71 | $8.84 | $7.24 | $7.31 | 107,618 |
July 18 2025 | $8.15 | $9.09 | $8.15 | $9.00 | 56,584 |
July 17 2025 | $7.32 | $8.24 | $7.16 | $8.05 | 94,308 |
July 16 2025 | $7.15 | $7.58 | $7.01 | $7.31 | 43,421 |
July 15 2025 | $6.71 | $7.18 | $6.62 | $6.99 | 48,767 |
July 14 2025 | $7.10 | $7.13 | $6.54 | $6.62 | 54,652 |
July 11 2025 | $7.45 | $7.46 | $7.07 | $7.14 | 67,507 |
