| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $83.81 | $84.31 | $82.83 | $83.60 | 758,941 |
October 07 2025 | $85.46 | $85.89 | $83.48 | $83.57 | 956,300 |
October 06 2025 | $86.34 | $87.05 | $85.45 | $85.49 | 726,890 |
October 03 2025 | $87.00 | $87.20 | $85.02 | $86.48 | 566,200 |
October 02 2025 | $87.03 | $88.49 | $86.45 | $87.01 | 743,800 |
October 01 2025 | $86.12 | $87.44 | $85.74 | $87.03 | 695,100 |
September 30 2025 | $87.30 | $87.30 | $85.56 | $86.45 | 755,800 |
September 29 2025 | $86.78 | $87.65 | $85.95 | $87.38 | 875,800 |
September 26 2025 | $84.98 | $86.68 | $84.51 | $85.94 | 741,800 |
September 25 2025 | $84.00 | $84.82 | $83.81 | $84.49 | 498,100 |
September 24 2025 | $84.94 | $85.37 | $84.07 | $84.41 | 508,500 |
September 23 2025 | $83.79 | $85.50 | $83.36 | $85.10 | 847,300 |
September 22 2025 | $83.28 | $83.62 | $82.56 | $83.46 | 942,000 |
September 19 2025 | $83.46 | $83.80 | $82.86 | $83.30 | 1,326,500 |
September 18 2025 | $82.82 | $83.77 | $82.39 | $83.30 | 956,500 |
September 17 2025 | $82.55 | $83.76 | $81.99 | $82.84 | 753,300 |
September 16 2025 | $83.47 | $83.67 | $80.71 | $82.15 | 1,157,000 |
September 15 2025 | $84.82 | $85.43 | $83.44 | $83.47 | 841,800 |
September 12 2025 | $85.59 | $85.79 | $84.44 | $84.50 | 540,500 |
September 11 2025 | $85.17 | $86.11 | $84.81 | $85.81 | 789,900 |
September 10 2025 | $84.82 | $85.56 | $84.65 | $85.09 | 577,300 |
September 09 2025 | $85.87 | $86.27 | $85.13 | $85.16 | 713,600 |
September 08 2025 | $86.33 | $86.63 | $85.59 | $86.16 | 882,800 |
September 05 2025 | $86.46 | $87.16 | $85.48 | $86.28 | 592,400 |
September 04 2025 | $85.31 | $86.93 | $84.97 | $86.29 | 880,400 |
