| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 10 2024 | $144.60 | $147.51 | $144.03 | $146.95 | 1,282,025 |
| June 07 2024 | $143.91 | $146.44 | $142.65 | $146.28 | 1,702,042 |
| June 06 2024 | $146.73 | $148.50 | $145.13 | $145.64 | 2,156,480 |
| June 05 2024 | $147.55 | $151.34 | $146.61 | $149.97 | 1,776,270 |
| June 04 2024 | $150.54 | $151.27 | $145.12 | $146.52 | 2,846,637 |
| June 03 2024 | $161.50 | $161.80 | $151.56 | $152.12 | 2,498,601 |
| May 31 2024 | $160.23 | $161.46 | $157.01 | $160.79 | 3,121,180 |
| May 30 2024 | $157.60 | $160.71 | $157.04 | $160.16 | 1,575,495 |
| May 29 2024 | $159.73 | $160.50 | $155.80 | $155.97 | 2,333,533 |
| May 28 2024 | $171.69 | $172.39 | $161.57 | $162.69 | 2,095,128 |
| May 24 2024 | $168.15 | $171.17 | $167.64 | $171.10 | 1,452,952 |
| May 23 2024 | $167.59 | $168.84 | $164.12 | $166.36 | 1,899,648 |
| May 22 2024 | $166.62 | $168.92 | $165.63 | $165.97 | 2,281,902 |
| May 21 2024 | $168.17 | $168.68 | $165.11 | $167.94 | 2,394,414 |
| May 20 2024 | $167.06 | $170.24 | $167.06 | $169.23 | 1,779,066 |
| May 17 2024 | $166.14 | $168.94 | $165.70 | $167.05 | 2,130,775 |
| May 16 2024 | $171.02 | $171.02 | $165.19 | $165.39 | 2,195,081 |
| May 15 2024 | $174.50 | $176.65 | $171.17 | $171.94 | 1,663,595 |
| May 14 2024 | $166.53 | $170.23 | $165.12 | $169.71 | 1,893,441 |
| May 13 2024 | $167.52 | $170.11 | $166.14 | $167.37 | 2,542,137 |
| May 10 2024 | $168.29 | $170.54 | $165.98 | $166.96 | 1,874,685 |
| May 09 2024 | $163.08 | $170.75 | $163.08 | $169.26 | 3,687,166 |
| May 08 2024 | $162.01 | $164.74 | $159.01 | $163.46 | 4,289,829 |
| May 07 2024 | $175.16 | $181.34 | $160.33 | $162.62 | 8,060,833 |
| May 06 2024 | $198.20 | $201.34 | $196.41 | $200.88 | 1,737,745 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
