| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $62.26 | $62.52 | $61.41 | $62.37 | 56,500 |
May 07 2026 | $62.71 | $62.71 | $59.25 | $62.40 | 188,800 |
May 06 2026 | $63.66 | $64.87 | $62.28 | $63.20 | 110,000 |
May 05 2026 | $66.15 | $66.65 | $65.44 | $65.44 | 82,600 |
May 04 2026 | $66.51 | $66.88 | $65.72 | $65.87 | 63,800 |
May 01 2026 | $66.16 | $66.16 | $64.93 | $66.06 | 70,400 |
April 30 2026 | $64.20 | $66.66 | $64.20 | $66.18 | 89,200 |
April 29 2026 | $62.96 | $64.92 | $62.96 | $64.91 | 54,400 |
April 28 2026 | $62.22 | $63.38 | $62.22 | $63.14 | 67,600 |
April 27 2026 | $62.12 | $62.71 | $61.48 | $61.95 | 89,100 |
April 24 2026 | $61.64 | $62.85 | $61.22 | $62.01 | 64,000 |
April 23 2026 | $61.46 | $63.01 | $60.87 | $62.08 | 90,900 |
April 22 2026 | $61.71 | $62.15 | $61.17 | $61.57 | 116,100 |
April 21 2026 | $61.98 | $62.47 | $60.49 | $61.61 | 60,000 |
April 20 2026 | $59.49 | $62.01 | $59.49 | $61.95 | 287,600 |
April 17 2026 | $59.49 | $59.74 | $56.49 | $59.52 | 141,200 |
April 16 2026 | $60.49 | $61.72 | $60.35 | $60.48 | 73,600 |
April 15 2026 | $61.12 | $61.49 | $60.24 | $60.84 | 59,100 |
April 14 2026 | $61.22 | $61.35 | $60.04 | $61.28 | 67,200 |
April 13 2026 | $62.22 | $62.76 | $60.51 | $61.50 | 66,900 |
April 10 2026 | $62.46 | $63.14 | $61.72 | $62.16 | 48,700 |
April 09 2026 | $64.21 | $64.89 | $62.59 | $62.72 | 79,700 |
April 08 2026 | $62.06 | $64.45 | $61.83 | $64.36 | 105,800 |
April 07 2026 | $64.38 | $65.76 | $64.19 | $65.13 | 73,000 |
April 06 2026 | $63.69 | $64.68 | $63.64 | $64.29 | 29,000 |