| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $62.61 | $62.93 | $61.44 | $62.25 | 85,900 |
October 14 2026 | $65.00 | $65.00 | $62.25 | $62.26 | 104,300 |
October 13 2026 | $64.03 | $65.09 | $63.60 | $64.57 | 119,078 |
October 12 2026 | $63.81 | $64.37 | $63.25 | $63.64 | 65,400 |
October 09 2026 | $63.52 | $64.12 | $62.98 | $63.54 | 106,800 |
October 08 2026 | $63.37 | $64.06 | $62.96 | $63.81 | 93,000 |
October 07 2026 | $64.02 | $64.02 | $61.54 | $63.44 | 136,000 |
October 06 2026 | $62.95 | $63.97 | $62.54 | $63.97 | 59,800 |
October 05 2026 | $61.32 | $63.48 | $61.32 | $63.26 | 81,000 |
October 02 2026 | $60.12 | $61.89 | $60.01 | $61.31 | 94,400 |
October 01 2026 | $60.72 | $61.50 | $60.26 | $61.00 | 239,600 |
September 30 2026 | $60.94 | $61.47 | $60.50 | $60.86 | 60,500 |
September 29 2026 | $62.06 | $62.46 | $60.58 | $60.90 | 174,709 |
September 28 2026 | $63.51 | $63.53 | $62.35 | $62.80 | 172,553 |
September 25 2026 | $63.25 | $63.75 | $62.08 | $63.43 | 109,500 |
September 24 2026 | $64.35 | $64.75 | $63.14 | $63.64 | 81,800 |
September 23 2026 | $66.28 | $66.87 | $64.12 | $64.29 | 113,600 |
September 22 2026 | $65.81 | $66.21 | $64.94 | $66.07 | 150,300 |
September 21 2026 | $64.21 | $66.20 | $64.21 | $66.01 | 66,400 |
September 18 2026 | $66.42 | $66.42 | $64.09 | $64.86 | 225,400 |
September 17 2026 | $65.63 | $66.90 | $65.63 | $66.75 | 86,700 |
September 16 2026 | $65.74 | $67.16 | $64.90 | $65.73 | 87,200 |
September 15 2026 | $65.83 | $66.82 | $65.27 | $65.66 | 131,900 |
September 14 2026 | $68.10 | $68.63 | $65.60 | $65.60 | 111,400 |
September 11 2026 | $68.11 | $68.72 | $67.23 | $67.74 | 74,200 |