| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $363.00 | $366.43 | $355.01 | $356.91 | 1,616,900 |
September 24 2026 | $350.40 | $363.46 | $346.56 | $358.43 | 1,418,900 |
September 23 2026 | $368.64 | $369.00 | $351.53 | $355.91 | 1,851,600 |
September 22 2026 | $364.31 | $376.74 | $363.14 | $368.56 | 2,404,800 |
September 21 2026 | $365.05 | $367.62 | $356.46 | $365.96 | 2,886,500 |
September 18 2026 | $355.87 | $358.00 | $338.25 | $348.80 | 4,863,900 |
September 17 2026 | $350.60 | $375.70 | $341.93 | $344.25 | 3,764,100 |
September 16 2026 | $350.09 | $375.20 | $327.50 | $340.50 | 3,947,500 |
September 15 2026 | $324.44 | $335.97 | $320.50 | $334.33 | 2,796,700 |
September 14 2026 | $326.98 | $332.32 | $318.43 | $319.64 | 2,210,600 |
September 11 2026 | $336.92 | $355.19 | $336.44 | $349.54 | 1,979,900 |
September 10 2026 | $333.00 | $348.40 | $328.36 | $334.56 | 2,548,400 |
September 09 2026 | $341.90 | $348.00 | $337.16 | $338.00 | 1,812,600 |
September 08 2026 | $327.42 | $349.78 | $325.69 | $341.29 | 3,223,600 |
September 04 2026 | $321.67 | $328.85 | $315.73 | $321.00 | 3,340,000 |
September 03 2026 | $354.49 | $358.76 | $311.60 | $317.46 | 7,535,400 |
September 02 2026 | $357.25 | $359.60 | $348.86 | $354.16 | 2,870,300 |
September 01 2026 | $376.89 | $381.60 | $356.40 | $360.33 | 2,259,300 |
August 31 2026 | $378.44 | $382.94 | $370.77 | $382.80 | 1,826,500 |
August 28 2026 | $400.42 | $400.50 | $376.64 | $378.44 | 1,317,800 |
August 27 2026 | $411.53 | $418.72 | $395.50 | $399.85 | 1,207,100 |
August 26 2026 | $387.23 | $406.44 | $387.23 | $404.03 | 1,189,500 |
August 25 2026 | $386.33 | $388.73 | $378.94 | $387.66 | 1,191,100 |
August 24 2026 | $386.26 | $386.26 | $362.48 | $371.95 | 1,777,300 |
August 21 2026 | $396.00 | $403.72 | $382.75 | $395.79 | 1,234,900 |