| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $114.07 | $114.12 | $112.53 | $112.64 | 694,000 |
September 10 2026 | $111.83 | $112.97 | $111.52 | $112.84 | 796,300 |
September 09 2026 | $113.04 | $113.41 | $111.22 | $111.79 | 1,170,800 |
September 08 2026 | $114.08 | $114.98 | $113.15 | $113.23 | 895,100 |
September 04 2026 | $115.09 | $116.16 | $114.69 | $115.16 | 517,600 |
September 03 2026 | $117.67 | $118.39 | $114.73 | $115.59 | 609,800 |
September 02 2026 | $116.75 | $118.00 | $116.09 | $117.00 | 757,700 |
September 01 2026 | $116.38 | $117.74 | $115.84 | $116.66 | 681,900 |
August 31 2026 | $117.99 | $118.27 | $116.18 | $116.39 | 731,900 |
August 28 2026 | $118.19 | $119.12 | $117.04 | $118.44 | 639,500 |
August 27 2026 | $117.54 | $119.10 | $117.24 | $117.34 | 649,200 |
August 26 2026 | $120.74 | $121.51 | $118.90 | $119.08 | 770,800 |
August 25 2026 | $120.21 | $120.52 | $119.01 | $120.43 | 1,033,500 |
August 24 2026 | $120.08 | $121.35 | $118.89 | $119.76 | 678,900 |
August 21 2026 | $118.29 | $119.74 | $116.95 | $119.47 | 503,600 |
August 20 2026 | $115.64 | $117.42 | $114.72 | $117.15 | 494,500 |
August 19 2026 | $117.43 | $118.44 | $116.54 | $116.92 | 833,500 |
August 18 2026 | $116.91 | $118.61 | $116.06 | $116.86 | 503,700 |
August 17 2026 | $118.03 | $118.49 | $116.16 | $116.24 | 878,000 |
August 14 2026 | $118.27 | $119.87 | $117.03 | $119.02 | 670,300 |
August 13 2026 | $121.99 | $122.06 | $118.30 | $118.37 | 1,611,600 |
August 12 2026 | $119.97 | $121.26 | $118.67 | $120.71 | 936,500 |
August 11 2026 | $119.54 | $121.80 | $118.14 | $120.01 | 728,300 |
August 10 2026 | $119.46 | $120.39 | $118.01 | $120.31 | 683,400 |
August 07 2026 | $120.49 | $122.21 | $119.25 | $120.69 | 588,200 |