| DATE | Quantum | Eco Wave Power Global AB ADR | Dominion Energy |
|---|---|---|---|
April 09 2026 | $5.89 | $6.04 | $64.11 |
April 08 2026 | $6.08 | $6.00 | $63.20 |
April 07 2026 | $6.10 | $5.89 | $62.69 |
April 06 2026 | $6.15 | $6.04 | $62.22 |
April 02 2026 | $5.68 | $5.92 | $62.77 |
April 01 2026 | $5.03 | $6.25 | $62.05 |
March 31 2026 | $4.75 | $6.30 | $61.82 |
March 30 2026 | $4.31 | $5.75 | $61.84 |
March 27 2026 | $4.68 | $5.66 | $60.88 |
March 26 2026 | $5.22 | $6.31 | $60.90 |
March 25 2026 | $5.66 | $6.26 | $60.66 |
March 24 2026 | $5.11 | $6.85 | $60.27 |
March 23 2026 | $5.26 | $6.71 | $59.82 |
March 20 2026 | $4.97 | $6.31 | $59.38 |
March 19 2026 | $5.19 | $6.50 | $61.02 |
March 18 2026 | $5.30 | $6.41 | $62.20 |
March 17 2026 | $5.52 | $6.73 | $63.03 |
March 16 2026 | $5.54 | $5.90 | $63.42 |
March 13 2026 | $5.30 | $5.89 | $63.21 |
March 12 2026 | $5.44 | $5.51 | $62.84 |
March 11 2026 | $5.74 | $6.09 | $62.21 |
March 10 2026 | $5.52 | $6.01 | $62.73 |
March 09 2026 | $5.38 | $5.59 | $62.91 |
March 06 2026 | $5.13 | $5.48 | $63.24 |
March 05 2026 | $5.10 | $5.38 | $63.00 |
