| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $80.00 | $80.63 | $78.80 | $80.54 | 3,641,447 |
October 26 2026 | $81.72 | $82.05 | $78.63 | $80.37 | 3,987,860 |
October 23 2026 | $80.44 | $83.70 | $78.12 | $81.09 | 9,298,000 |
October 22 2026 | $84.55 | $87.92 | $84.21 | $85.28 | 8,154,100 |
October 21 2026 | $86.71 | $86.71 | $84.19 | $85.49 | 2,938,100 |
October 20 2026 | $87.89 | $87.98 | $86.68 | $87.37 | 2,803,400 |
October 19 2026 | $85.77 | $88.40 | $85.21 | $87.24 | 2,644,800 |
October 16 2026 | $87.24 | $87.57 | $85.00 | $85.71 | 2,697,700 |
October 15 2026 | $84.60 | $87.24 | $84.13 | $86.58 | 3,140,100 |
October 14 2026 | $83.88 | $84.24 | $81.54 | $82.82 | 2,653,800 |
October 13 2026 | $85.04 | $86.25 | $83.49 | $84.02 | 2,999,400 |
October 12 2026 | $82.97 | $84.35 | $82.15 | $84.27 | 2,448,600 |
October 09 2026 | $82.91 | $83.38 | $81.54 | $82.89 | 2,158,700 |
October 08 2026 | $80.14 | $83.02 | $79.96 | $82.56 | 3,052,900 |
October 07 2026 | $81.15 | $81.42 | $79.15 | $80.38 | 3,245,200 |
October 06 2026 | $80.83 | $82.14 | $79.20 | $81.66 | 3,276,600 |
October 05 2026 | $79.48 | $80.31 | $78.72 | $80.21 | 2,801,900 |
October 02 2026 | $79.50 | $79.90 | $78.30 | $79.12 | 2,708,000 |
October 01 2026 | $78.69 | $79.81 | $77.94 | $79.57 | 3,017,100 |
September 30 2026 | $78.30 | $78.59 | $77.20 | $78.14 | 4,194,600 |
September 29 2026 | $78.46 | $78.70 | $77.42 | $77.68 | 3,599,000 |
September 28 2026 | $78.21 | $79.12 | $77.68 | $78.36 | 3,359,600 |
September 25 2026 | $78.89 | $79.65 | $78.25 | $78.67 | 2,550,900 |
September 24 2026 | $78.83 | $79.53 | $78.02 | $78.68 | 2,121,200 |
September 23 2026 | $79.26 | $79.95 | $77.97 | $78.59 | 3,217,800 |