The highest closing price for DEFI last month was $132.79, on September 18. It was up 6.5% for the month. The latest price is $127.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $129.51 | $129.51 | $129.51 | $129.51 | 200 |
September 29 2025 | $129.32 | $129.41 | $129.32 | $129.35 | 500 |
September 26 2025 | $123.34 | $123.41 | $123.34 | $123.41 | 300 |
September 25 2025 | $125.67 | $126.01 | $123.80 | $123.80 | 600 |
September 24 2025 | $127.64 | $128.96 | $127.64 | $128.33 | 1,100 |
September 23 2025 | $126.21 | $126.21 | $126.21 | $126.21 | 304 |
September 22 2025 | $126.88 | $126.88 | $126.88 | $126.88 | 195 |
September 19 2025 | $130.88 | $130.96 | $130.21 | $130.21 | 1,900 |
September 18 2025 | $132.79 | $132.79 | $132.79 | $132.79 | 200 |
September 17 2025 | $130.71 | $130.78 | $130.40 | $130.78 | 700 |
September 16 2025 | $131.41 | $132.20 | $131.37 | $132.15 | 882 |
September 15 2025 | $130.29 | $130.29 | $130.29 | $130.29 | 360 |
September 12 2025 | $132.18 | $132.18 | $132.18 | $132.18 | 200 |
September 11 2025 | $128.40 | $129.43 | $128.40 | $129.43 | 400 |
September 10 2025 | $128.75 | $128.75 | $128.32 | $128.32 | 800 |
September 09 2025 | $126.04 | $126.04 | $125.89 | $125.89 | 1,287 |
September 08 2025 | $127.16 | $127.32 | $126.59 | $126.61 | 1,104 |
September 05 2025 | $125.97 | $125.97 | $125.95 | $125.95 | 300 |
September 04 2025 | $126.87 | $126.87 | $124.05 | $124.05 | 600 |
September 03 2025 | $126.15 | $126.87 | $126.15 | $126.87 | 300 |
September 02 2025 | $121.62 | $125.70 | $121.62 | $125.15 | 1,004 |
Daily pricing data for DEFI dates back to 9/16/2022, and may be incomplete.
