The highest closing price for DEFI last month was $135.94, on July 14. It was up 9.8% for the month. The latest price is $133.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $132.31 | $132.31 | $132.20 | $132.20 | 600 |
July 30 2025 | $132.98 | $132.98 | $132.30 | $132.30 | 700 |
July 29 2025 | $133.24 | $133.26 | $133.13 | $133.25 | 8,750 |
July 28 2025 | $134.47 | $134.47 | $133.53 | $133.53 | 1,305 |
July 25 2025 | $132.15 | $132.15 | $132.15 | $132.15 | 600 |
July 24 2025 | $133.95 | $135.10 | $133.95 | $134.81 | 1,700 |
July 23 2025 | $134.02 | $134.45 | $133.61 | $134.15 | 2,300 |
July 22 2025 | $134.87 | $136.00 | $134.59 | $135.12 | 2,500 |
July 21 2025 | $134.17 | $134.55 | $132.16 | $132.16 | 2,400 |
July 18 2025 | $132.61 | $132.89 | $132.61 | $132.89 | 1,900 |
July 17 2025 | $134.42 | $134.76 | $133.99 | $134.76 | 700 |
July 16 2025 | $134.33 | $135.08 | $134.33 | $135.06 | 900 |
July 15 2025 | $135.43 | $135.43 | $131.81 | $131.81 | 5,800 |
July 14 2025 | $137.16 | $137.16 | $135.73 | $135.94 | 2,900 |
July 11 2025 | $132.58 | $133.90 | $132.58 | $133.68 | 3,200 |
July 10 2025 | $127.60 | $128.52 | $127.60 | $128.52 | 1,700 |
July 09 2025 | $123.92 | $126.73 | $123.92 | $126.73 | 300 |
July 08 2025 | $122.65 | $123.20 | $122.65 | $123.20 | 271 |
July 07 2025 | $123.03 | $123.03 | $122.32 | $122.32 | 487 |
July 03 2025 | $124.70 | $124.70 | $123.84 | $123.99 | 1,500 |
July 02 2025 | $121.94 | $124.21 | $121.94 | $124.21 | 700 |
July 01 2025 | $120.45 | $120.45 | $119.22 | $119.22 | 208 |
Daily pricing data for DEFI dates back to 9/16/2022, and may be incomplete.
