| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $327.50 | $339.14 | $321.17 | $329.88 | 1,803,960 |
August 13 2025 | $324.02 | $328.93 | $307.05 | $327.93 | 2,492,793 |
August 12 2025 | $342.90 | $344.41 | $317.79 | $322.93 | 2,617,100 |
August 11 2025 | $371.44 | $373.50 | $336.40 | $340.59 | 2,721,366 |
August 08 2025 | $404.50 | $415.76 | $362.58 | $370.34 | 3,839,642 |
August 07 2025 | $446.00 | $468.00 | $378.00 | $390.84 | 8,187,946 |
August 06 2025 | $343.80 | $347.25 | $334.01 | $343.61 | 3,158,553 |
August 05 2025 | $354.60 | $356.47 | $338.50 | $340.31 | 1,353,763 |
August 04 2025 | $343.29 | $352.87 | $341.25 | $352.36 | 973,741 |
August 01 2025 | $342.23 | $344.33 | $330.32 | $338.99 | 1,016,252 |
July 31 2025 | $342.82 | $357.26 | $338.05 | $346.55 | 1,241,173 |
July 30 2025 | $335.08 | $341.89 | $331.51 | $341.34 | 765,716 |
July 29 2025 | $342.50 | $342.75 | $331.22 | $333.71 | 967,072 |
July 28 2025 | $362.25 | $364.06 | $335.10 | $340.49 | 1,779,333 |
July 25 2025 | $362.42 | $365.36 | $360.11 | $364.09 | 626,160 |
July 24 2025 | $360.85 | $364.02 | $356.00 | $360.95 | 672,959 |
July 23 2025 | $358.00 | $366.64 | $357.65 | $359.79 | 1,047,819 |
July 22 2025 | $357.53 | $363.14 | $351.29 | $356.23 | 632,544 |
July 21 2025 | $371.00 | $372.01 | $354.05 | $355.85 | 809,809 |
July 18 2025 | $358.34 | $371.87 | $352.81 | $370.49 | 1,039,038 |
July 17 2025 | $361.51 | $366.00 | $358.17 | $361.95 | 865,141 |
July 16 2025 | $378.31 | $378.31 | $355.06 | $361.35 | 1,111,480 |
July 15 2025 | $377.80 | $382.59 | $372.14 | $378.31 | 588,686 |
July 14 2025 | $371.36 | $386.93 | $368.00 | $376.42 | 1,022,985 |
July 11 2025 | $381.38 | $383.80 | $368.43 | $370.82 | 680,814 |
