XAU/USD has returned 27% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $3,336.50 | $3,349.02 | $3,332.16 | $3,335.39 | — |
August 14 2025 | $3,354.73 | $3,374.97 | $3,329.85 | $3,335.61 | — |
August 13 2025 | $3,346.20 | $3,370.90 | $3,342.65 | $3,362.85 | — |
August 12 2025 | $3,342.64 | $3,359.27 | $3,331.03 | $3,350.62 | — |
August 11 2025 | $3,398.50 | $3,405.10 | $3,340.82 | $3,349.10 | — |
August 10 2025 | $3,400.22 | $3,401.52 | $3,390.52 | $3,391.57 | — |
August 08 2025 | $3,397.28 | $3,408.83 | $3,379.61 | $3,398.78 | — |
August 07 2025 | $3,366.11 | $3,402.71 | $3,364.77 | $3,397.31 | — |
August 06 2025 | $3,379.69 | $3,385.47 | $3,358.26 | $3,369.04 | — |
August 05 2025 | $3,373.38 | $3,390.62 | $3,349.89 | $3,381.27 | — |
August 04 2025 | $3,365.10 | $3,385.56 | $3,345.00 | $3,373.37 | — |
August 03 2025 | $3,364.30 | $3,364.41 | $3,354.62 | $3,362.13 | — |
August 01 2025 | $3,290.83 | $3,363.55 | $3,281.55 | $3,362.88 | — |
July 31 2025 | $3,275.91 | $3,314.98 | $3,273.77 | $3,290.32 | — |
July 30 2025 | $3,324.01 | $3,334.21 | $3,268.15 | $3,275.25 | — |
July 29 2025 | $3,316.54 | $3,334.21 | $3,307.95 | $3,326.84 | — |
July 28 2025 | $3,335.00 | $3,345.56 | $3,301.66 | $3,314.64 | — |
July 27 2025 | $3,329.43 | $3,337.36 | $3,323.98 | $3,333.68 | — |
July 25 2025 | $3,369.29 | $3,373.73 | $3,325.05 | $3,337.18 | — |
July 24 2025 | $3,387.79 | $3,393.47 | $3,351.40 | $3,368.15 | — |
July 23 2025 | $3,431.26 | $3,439.09 | $3,381.45 | $3,387.78 | — |
July 22 2025 | $3,395.81 | $3,433.56 | $3,383.29 | $3,431.50 | — |
July 21 2025 | $3,348.62 | $3,401.85 | $3,344.48 | $3,395.80 | — |
July 20 2025 | $3,349.23 | $3,350.17 | $3,345.01 | $3,349.14 | — |
July 18 2025 | $3,338.76 | $3,361.41 | $3,331.75 | $3,350.40 | — |
