| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 | $73.00 | $74.77 | $70.34 | $70.34 | 56,675 |
May 12 2026 | $69.01 | $72.22 | $67.55 | $72.22 | 42,573 |
May 11 2026 | $71.74 | $72.78 | $69.51 | $70.83 | 30,387 |
May 08 2026 | $70.00 | $71.97 | $67.70 | $71.13 | 47,600 |
May 07 2026 | $70.50 | $71.23 | $67.21 | $70.24 | 20,800 |
May 06 2026 | $70.14 | $71.80 | $69.01 | $70.61 | 35,500 |
May 05 2026 | $70.00 | $71.86 | $69.45 | $70.14 | 16,400 |
May 04 2026 | $70.25 | $71.84 | $68.78 | $68.78 | 29,400 |
May 01 2026 | $71.00 | $71.25 | $69.29 | $71.00 | 17,600 |
April 30 2026 | $67.93 | $71.85 | $67.91 | $70.89 | 29,900 |
April 29 2026 | $69.50 | $69.50 | $66.60 | $66.60 | 19,200 |
April 28 2026 | $71.40 | $71.69 | $67.10 | $69.66 | 25,600 |
April 27 2026 | $69.54 | $71.63 | $69.30 | $70.80 | 20,500 |
April 24 2026 | $71.19 | $72.00 | $68.61 | $68.61 | 18,900 |
April 23 2026 | $72.46 | $73.00 | $70.00 | $71.58 | 24,400 |
April 22 2026 | $70.29 | $72.09 | $69.00 | $71.40 | 27,500 |
April 21 2026 | $70.00 | $70.99 | $68.81 | $69.91 | 16,300 |
April 20 2026 | $68.50 | $73.50 | $67.50 | $68.51 | 31,800 |
April 17 2026 | $69.97 | $70.73 | $68.16 | $68.52 | 28,400 |
April 16 2026 | $67.24 | $68.01 | $65.56 | $67.25 | 40,900 |
April 15 2026 | $61.90 | $67.48 | $61.90 | $64.80 | 45,900 |
April 14 2026 | $61.41 | $61.90 | $60.50 | $61.55 | 15,600 |
April 13 2026 | $58.73 | $60.70 | $58.67 | $60.49 | 13,400 |
April 10 2026 | $59.49 | $61.70 | $59.00 | $59.51 | 14,900 |
April 09 2026 | $57.31 | $59.50 | $56.77 | $59.50 | 10,500 |