| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $58.47 | $58.80 | $55.75 | $56.58 | 50,700 |
October 13 2026 | $58.62 | $59.58 | $58.05 | $58.61 | 31,400 |
October 12 2026 | $59.95 | $60.48 | $58.58 | $58.68 | 20,300 |
October 09 2026 | $59.86 | $60.94 | $59.69 | $59.95 | 18,600 |
October 08 2026 | $60.99 | $61.53 | $59.57 | $59.60 | 24,300 |
October 07 2026 | $62.02 | $62.37 | $60.72 | $60.81 | 29,800 |
October 06 2026 | $62.04 | $64.72 | $61.66 | $62.30 | 79,600 |
October 05 2026 | $63.14 | $63.58 | $61.40 | $61.91 | 45,100 |
October 02 2026 | $62.91 | $63.67 | $61.69 | $63.23 | 52,400 |
October 01 2026 | $62.00 | $63.59 | $61.03 | $62.26 | 70,900 |
September 30 2026 | $64.71 | $64.72 | $61.46 | $61.46 | 27,200 |
September 29 2026 | $66.03 | $66.90 | $64.37 | $64.64 | 34,100 |
September 28 2026 | $65.63 | $66.48 | $65.00 | $65.52 | 34,000 |
September 25 2026 | $64.53 | $66.81 | $63.97 | $65.63 | 58,200 |
September 24 2026 | $62.48 | $66.10 | $61.56 | $63.25 | 82,500 |
September 23 2026 | $65.00 | $65.00 | $59.43 | $62.84 | 86,700 |
September 22 2026 | $64.30 | $65.98 | $63.71 | $64.30 | 30,300 |
September 21 2026 | $64.40 | $65.94 | $63.56 | $63.69 | 20,600 |
September 18 2026 | $63.47 | $65.97 | $62.51 | $64.70 | 89,500 |
September 17 2026 | $62.89 | $64.10 | $62.23 | $64.10 | 22,014 |
September 16 2026 | $63.02 | $63.94 | $61.83 | $62.21 | 36,300 |
September 15 2026 | $63.09 | $63.51 | $62.29 | $62.84 | 19,200 |
September 14 2026 | $62.09 | $63.66 | $62.09 | $62.64 | 22,700 |
September 11 2026 | $62.77 | $63.96 | $62.39 | $62.71 | 14,000 |
September 10 2026 | $61.63 | $62.99 | $61.51 | $62.03 | 22,000 |