| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $183.63 | $184.88 | $179.77 | $179.91 | 14,003,985 |
October 26 2026 | $181.86 | $184.59 | $181.52 | $184.54 | 10,897,381 |
October 23 2026 | $179.37 | $183.75 | $179.00 | $183.21 | 11,522,157 |
October 22 2026 | $179.89 | $180.31 | $174.63 | $178.23 | 11,572,161 |
October 21 2026 | $177.72 | $179.21 | $176.15 | $178.09 | 11,216,654 |
October 20 2026 | $179.90 | $180.26 | $174.92 | $177.86 | 13,500,348 |
October 19 2026 | $178.45 | $179.30 | $177.23 | $178.28 | 11,159,931 |
October 16 2026 | $176.49 | $179.16 | $175.15 | $178.98 | 13,207,932 |
October 15 2026 | $178.63 | $178.69 | $173.60 | $174.68 | 11,232,713 |
October 14 2026 | $175.07 | $177.43 | $174.53 | $177.01 | 13,578,894 |
October 13 2026 | $173.45 | $174.89 | $172.65 | $174.08 | 11,508,161 |
October 12 2026 | $171.01 | $172.55 | $171.01 | $172.15 | 8,814,386 |
October 09 2026 | $167.87 | $170.29 | $167.82 | $168.94 | 8,083,600 |
October 08 2026 | $167.11 | $169.19 | $166.71 | $168.50 | 13,288,100 |
October 07 2026 | $165.60 | $166.86 | $163.46 | $164.05 | 9,516,200 |
October 06 2026 | $163.06 | $165.95 | $162.94 | $164.48 | 9,285,400 |
October 05 2026 | $163.76 | $164.74 | $161.39 | $164.00 | 12,475,500 |
October 02 2026 | $161.55 | $164.61 | $161.55 | $164.01 | 11,287,000 |
October 01 2026 | $161.50 | $164.08 | $160.81 | $163.82 | 11,703,100 |
September 30 2026 | $162.23 | $164.37 | $161.80 | $162.75 | 13,100,400 |
September 29 2026 | $160.22 | $161.97 | $159.27 | $161.35 | 9,160,000 |
September 28 2026 | $162.80 | $163.54 | $161.05 | $162.52 | 12,809,500 |
September 25 2026 | $160.23 | $161.79 | $159.78 | $160.59 | 10,996,700 |
September 24 2026 | $163.06 | $164.91 | $161.20 | $162.14 | 12,484,900 |
September 23 2026 | $159.62 | $162.12 | $159.42 | $161.23 | 12,569,300 |