| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $648.64 | $657.86 | $638.56 | $653.69 | 35,900,728 |
September 08 2026 | $616.21 | $624.80 | $609.74 | $613.48 | 18,909,714 |
September 04 2026 | $612.35 | $617.46 | $605.27 | $616.77 | 15,942,700 |
September 03 2026 | $604.49 | $619.46 | $604.35 | $610.68 | 19,737,100 |
September 02 2026 | $578.79 | $600.38 | $577.00 | $592.85 | 16,552,700 |
September 01 2026 | $558.35 | $584.95 | $556.10 | $578.54 | 15,796,900 |
August 31 2026 | $577.63 | $578.68 | $569.14 | $572.34 | 13,383,800 |
August 28 2026 | $571.55 | $589.19 | $571.00 | $578.02 | 16,042,400 |
August 27 2026 | $576.48 | $588.39 | $567.62 | $571.10 | 15,221,400 |
August 26 2026 | $590.31 | $593.34 | $561.88 | $576.14 | 31,416,300 |
August 25 2026 | $563.88 | $570.80 | $561.40 | $570.05 | 9,769,094 |
August 24 2026 | $550.20 | $561.42 | $546.30 | $559.02 | 12,990,580 |
August 21 2026 | $546.89 | $553.87 | $543.23 | $549.90 | 13,848,000 |
August 20 2026 | $546.95 | $549.99 | $539.31 | $545.83 | 13,872,200 |
August 19 2026 | $541.34 | $554.07 | $537.27 | $546.03 | 16,971,700 |
August 18 2026 | $557.48 | $560.66 | $543.21 | $543.67 | 27,094,900 |
August 17 2026 | $589.75 | $590.24 | $564.75 | $568.97 | 17,225,600 |
August 14 2026 | $596.98 | $601.86 | $589.29 | $589.85 | 8,758,000 |
August 13 2026 | $580.71 | $595.85 | $579.39 | $594.97 | 11,164,200 |
August 12 2026 | $601.07 | $604.50 | $578.21 | $578.85 | 16,186,900 |
August 11 2026 | $598.00 | $612.43 | $593.40 | $599.12 | 13,146,900 |
August 10 2026 | $599.13 | $608.21 | $592.03 | $594.92 | 14,967,300 |
August 07 2026 | $585.64 | $598.74 | $585.62 | $592.10 | 11,250,300 |
August 06 2026 | $586.95 | $595.31 | $586.00 | $589.90 | 11,811,500 |
August 05 2026 | $600.46 | $601.00 | $580.12 | $588.77 | 14,897,200 |