| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $470.83 | $472.80 | $468.42 | $471.91 | 10,807,289 |
| May 16 2024 | $475.00 | $477.69 | $472.75 | $473.23 | 16,608,180 |
| May 15 2024 | $474.98 | $482.50 | $471.20 | $481.54 | 13,100,470 |
| May 14 2024 | $463.37 | $472.54 | $460.08 | $471.85 | 10,478,550 |
| May 13 2024 | $472.75 | $473.35 | $462.85 | $468.01 | 14,668,800 |
| May 10 2024 | $477.09 | $477.50 | $469.60 | $476.20 | 10,750,000 |
| May 09 2024 | $470.00 | $476.08 | $467.63 | $475.42 | 9,437,651 |
| May 08 2024 | $463.50 | $475.58 | $463.00 | $472.60 | 11,683,930 |
| May 07 2024 | $466.29 | $471.53 | $461.31 | $468.24 | 13,406,820 |
| May 06 2024 | $455.58 | $466.16 | $453.34 | $465.68 | 15,094,630 |
| May 03 2024 | $445.93 | $454.17 | $443.85 | $451.96 | 16,489,061 |
| May 02 2024 | $438.84 | $443.96 | $432.28 | $441.68 | 15,221,320 |
| May 01 2024 | $428.60 | $449.96 | $427.11 | $439.19 | 20,344,949 |
| April 30 2024 | $431.05 | $439.62 | $429.72 | $430.17 | 18,429,500 |
| April 29 2024 | $439.56 | $439.76 | $428.56 | $432.62 | 21,502,650 |
| April 26 2024 | $441.46 | $446.44 | $431.96 | $443.29 | 32,691,439 |
| April 25 2024 | $421.40 | $445.77 | $414.50 | $441.38 | 82,890,734 |
| April 24 2024 | $508.06 | $510.00 | $484.58 | $493.50 | 37,772,680 |
| April 23 2024 | $491.25 | $498.76 | $488.97 | $496.10 | 15,079,200 |
| April 22 2024 | $489.72 | $492.01 | $473.40 | $481.73 | 17,271,131 |
| April 19 2024 | $502.80 | $502.80 | $475.73 | $481.07 | 25,215,359 |
| April 18 2024 | $499.82 | $512.21 | $499.04 | $501.80 | 14,808,670 |
| April 17 2024 | $503.10 | $503.16 | $487.14 | $494.17 | 12,193,740 |
| April 16 2024 | $498.11 | $504.77 | $497.11 | $499.76 | 9,847,925 |
| April 15 2024 | $516.72 | $518.53 | $497.28 | $500.23 | 13,512,890 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
