| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $243.08 | $245.66 | $242.76 | $244.61 | 1,739,400 |
October 02 2025 | $239.83 | $245.29 | $239.00 | $242.32 | 1,760,957 |
October 01 2025 | $235.01 | $239.91 | $234.30 | $239.55 | 1,093,971 |
September 30 2025 | $235.03 | $235.92 | $231.90 | $235.81 | 1,444,100 |
September 29 2025 | $239.04 | $239.42 | $234.35 | $236.58 | 1,302,600 |
September 26 2025 | $237.00 | $242.00 | $234.63 | $237.82 | 2,298,200 |
September 25 2025 | $233.35 | $236.72 | $232.50 | $236.42 | 1,768,800 |
September 24 2025 | $233.25 | $235.88 | $233.23 | $233.75 | 1,687,000 |
September 23 2025 | $230.66 | $235.83 | $230.40 | $233.70 | 2,879,700 |
September 22 2025 | $230.01 | $231.00 | $225.45 | $230.12 | 3,850,600 |
September 19 2025 | $228.30 | $235.32 | $225.24 | $231.75 | 8,388,400 |
September 18 2025 | $227.88 | $229.10 | $224.78 | $226.50 | 6,374,100 |
September 17 2025 | $225.52 | $232.87 | $224.37 | $225.78 | 3,123,300 |
September 16 2025 | $228.79 | $230.00 | $225.84 | $227.70 | 1,833,700 |
September 15 2025 | $231.72 | $232.59 | $225.66 | $225.69 | 2,151,500 |
September 12 2025 | $227.26 | $230.95 | $226.99 | $229.55 | 1,688,800 |
September 11 2025 | $222.32 | $230.31 | $222.32 | $228.81 | 1,931,400 |
September 10 2025 | $225.65 | $228.00 | $224.53 | $225.69 | 1,446,200 |
September 09 2025 | $224.46 | $226.61 | $224.00 | $225.75 | 1,192,900 |
September 08 2025 | $226.99 | $226.99 | $222.06 | $225.00 | 2,092,700 |
September 05 2025 | $223.03 | $228.20 | $222.93 | $226.27 | 1,665,542 |
September 04 2025 | $224.25 | $224.25 | $219.90 | $223.85 | 1,773,926 |
September 03 2025 | $223.57 | $224.66 | $222.09 | $223.91 | 1,723,945 |
September 02 2025 | $224.55 | $225.75 | $221.42 | $222.75 | 2,077,323 |
August 29 2025 | $230.07 | $231.68 | $228.51 | $229.60 | 1,485,522 |
