| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $35.02 | $35.39 | $34.91 | $35.33 | 146,045 |
August 13 2025 | $35.85 | $35.86 | $35.30 | $35.44 | 120,236 |
August 12 2025 | $34.67 | $35.60 | $34.63 | $35.50 | 226,024 |
August 11 2025 | $34.05 | $34.73 | $34.00 | $34.50 | 172,791 |
August 08 2025 | $34.30 | $34.42 | $33.42 | $33.98 | 315,453 |
August 07 2025 | $34.76 | $36.70 | $33.73 | $34.11 | 333,023 |
August 06 2025 | $32.67 | $33.41 | $32.66 | $33.15 | 240,718 |
August 05 2025 | $31.92 | $32.47 | $31.65 | $32.40 | 157,414 |
August 04 2025 | $31.61 | $31.78 | $31.40 | $31.72 | 128,101 |
August 01 2025 | $31.52 | $31.59 | $30.60 | $31.38 | 210,986 |
July 31 2025 | $30.40 | $32.00 | $30.40 | $31.91 | 192,734 |
July 30 2025 | $32.25 | $32.25 | $30.56 | $30.70 | 186,539 |
July 29 2025 | $32.50 | $32.70 | $32.15 | $32.16 | 154,248 |
July 28 2025 | $32.06 | $32.28 | $31.75 | $32.27 | 188,414 |
July 25 2025 | $31.95 | $32.45 | $31.80 | $32.24 | 187,707 |
July 24 2025 | $31.70 | $31.98 | $31.49 | $31.93 | 166,674 |
July 23 2025 | $31.43 | $31.88 | $30.98 | $31.88 | 302,216 |
July 22 2025 | $30.66 | $31.36 | $30.42 | $31.21 | 128,119 |
July 21 2025 | $31.21 | $31.33 | $30.67 | $30.69 | 100,424 |
July 18 2025 | $31.40 | $31.40 | $30.94 | $31.04 | 109,733 |
July 17 2025 | $30.75 | $31.40 | $30.75 | $31.38 | 138,462 |
July 16 2025 | $30.10 | $30.99 | $30.04 | $30.96 | 163,238 |
July 15 2025 | $30.75 | $30.86 | $30.01 | $30.01 | 147,462 |
July 14 2025 | $30.54 | $30.93 | $30.54 | $30.75 | 121,001 |
July 11 2025 | $30.56 | $30.83 | $30.17 | $30.76 | 190,042 |
