| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 18:30 | $29.26 | $29.57 | $29.26 | $29.46 | 6,017 |
January 07 2026 17:30 | $29.45 | $29.49 | $29.22 | $29.22 | 3,051 |
January 07 2026 16:30 | $28.73 | $29.40 | $28.73 | $29.40 | 12,741 |
January 07 2026 15:30 | $28.64 | $28.79 | $28.55 | $28.67 | 7,122 |
January 07 2026 14:30 | $28.92 | $28.92 | $28.52 | $28.64 | 4,899 |
January 06 2026 20:30 | $28.68 | $28.98 | $28.68 | $28.89 | 28,280 |
January 06 2026 19:30 | $28.57 | $28.84 | $28.46 | $28.70 | 7,481 |
January 06 2026 18:30 | $28.32 | $28.50 | $28.32 | $28.44 | 4,805 |
January 06 2026 17:30 | $28.35 | $28.41 | $28.19 | $28.39 | 4,147 |
January 06 2026 16:30 | $28.62 | $28.64 | $28.31 | $28.41 | 7,536 |
January 06 2026 15:30 | $29.13 | $29.13 | $28.65 | $28.78 | 6,611 |
January 06 2026 14:30 | $28.63 | $29.27 | $28.57 | $28.93 | 8,095 |
January 05 2026 20:30 | $29.27 | $29.33 | $28.93 | $29.23 | 14,188 |
January 05 2026 19:30 | $29.48 | $29.53 | $29.28 | $29.36 | 5,573 |
January 05 2026 18:30 | $30.02 | $30.02 | $29.55 | $29.55 | 7,304 |
January 05 2026 17:30 | $30.14 | $30.19 | $29.96 | $29.99 | 6,583 |
January 05 2026 16:30 | $29.93 | $30.20 | $29.93 | $30.12 | 6,634 |
January 05 2026 15:30 | $30.16 | $30.29 | $29.91 | $29.97 | 9,772 |
January 05 2026 14:30 | $29.60 | $29.74 | $28.81 | $29.66 | 16,187 |
January 02 2026 21:00 | $30.04 | $30.04 | $30.04 | $30.04 | — |
January 02 2026 20:30 | $30.07 | $30.20 | $29.88 | $30.03 | 317,224 |
January 02 2026 19:30 | $30.06 | $30.30 | $30.00 | $30.06 | 174,385 |
January 02 2026 18:30 | $29.91 | $30.18 | $29.90 | $30.08 | 111,595 |
January 02 2026 17:30 | $30.02 | $30.17 | $29.77 | $29.91 | 166,344 |
January 02 2026 16:30 | $29.64 | $30.04 | $29.64 | $29.99 | 183,573 |
