| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 117,146 |
July 13 2026 | $0.09 | $0.10 | $0.09 | $0.10 | 63,219 |
July 10 2026 | $0.09 | $0.11 | $0.09 | $0.09 | 50,500 |
July 09 2026 | $0.11 | $0.11 | $0.09 | $0.10 | 318,100 |
July 08 2026 | $0.12 | $0.12 | $0.10 | $0.11 | 628,000 |
July 07 2026 | $0.12 | $0.12 | $0.11 | $0.11 | 327,200 |
July 06 2026 | $0.12 | $0.12 | $0.11 | $0.12 | 406,100 |
July 02 2026 | $0.12 | $0.13 | $0.12 | $0.12 | 90,700 |
July 01 2026 | $0.11 | $0.13 | $0.11 | $0.12 | 65,800 |
June 30 2026 | $0.14 | $0.14 | $0.11 | $0.12 | 476,700 |
June 29 2026 | $0.11 | $0.15 | $0.11 | $0.13 | 338,900 |
June 26 2026 | $0.12 | $0.13 | $0.11 | $0.11 | 340,600 |
June 25 2026 | $0.13 | $0.14 | $0.12 | $0.12 | 639,100 |
June 24 2026 | $0.14 | $0.14 | $0.11 | $0.14 | 201,200 |
June 23 2026 | $0.14 | $0.15 | $0.11 | $0.14 | 848,000 |
June 22 2026 | $0.14 | $0.15 | $0.13 | $0.14 | 195,800 |
June 18 2026 | $0.17 | $0.18 | $0.14 | $0.14 | 351,900 |
June 17 2026 | $0.18 | $0.19 | $0.15 | $0.17 | 667,200 |
June 16 2026 | $0.18 | $0.19 | $0.17 | $0.18 | 137,800 |
June 15 2026 | $0.18 | $0.19 | $0.17 | $0.18 | 143,900 |
June 12 2026 | $0.18 | $0.18 | $0.17 | $0.18 | 227,200 |
June 11 2026 | $0.17 | $0.18 | $0.17 | $0.18 | 54,000 |
June 10 2026 | $0.17 | $0.18 | $0.17 | $0.17 | 23,700 |
June 09 2026 | $0.18 | $0.18 | $0.17 | $0.17 | 97,941 |
June 08 2026 | $0.17 | $0.18 | $0.16 | $0.17 | 96,349 |