| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $1.70 | $1.70 | $1.70 | $1.70 | 340 |
January 07 2026 19:30 | $1.68 | $1.69 | $1.68 | $1.69 | 21 |
January 07 2026 18:30 | $1.71 | $1.71 | $1.70 | $1.70 | 628 |
January 07 2026 16:30 | $1.72 | $1.74 | $1.72 | $1.74 | 210 |
January 07 2026 14:30 | $1.76 | $1.77 | $1.75 | $1.75 | 259 |
January 06 2026 20:30 | $1.76 | $1.76 | $1.75 | $1.76 | 587 |
January 06 2026 19:30 | $1.72 | $1.72 | $1.72 | $1.72 | 425 |
January 06 2026 17:30 | $1.69 | $1.69 | $1.69 | $1.69 | 25 |
January 06 2026 15:30 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
January 06 2026 14:30 | $1.71 | $1.71 | $1.68 | $1.68 | 794 |
January 05 2026 20:30 | $1.73 | $1.74 | $1.71 | $1.72 | 8,514 |
January 05 2026 19:30 | $1.73 | $1.75 | $1.73 | $1.75 | 203 |
January 05 2026 18:30 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
January 05 2026 17:30 | $1.83 | $1.83 | $1.77 | $1.77 | 1,100 |
January 05 2026 16:30 | $1.81 | $1.81 | $1.81 | $1.81 | 90 |
January 05 2026 15:30 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
January 05 2026 14:30 | $1.61 | $1.68 | $1.59 | $1.68 | 1,537 |
January 02 2026 21:00 | $1.59 | $1.59 | $1.59 | $1.59 | — |
January 02 2026 20:30 | $1.62 | $1.62 | $1.59 | $1.60 | 22,947 |
January 02 2026 19:30 | $1.57 | $1.66 | $1.57 | $1.62 | 52,524 |
January 02 2026 18:30 | $1.56 | $1.59 | $1.54 | $1.57 | 10,397 |
January 02 2026 17:30 | $1.56 | $1.59 | $1.53 | $1.55 | 10,155 |
January 02 2026 16:30 | $1.51 | $1.56 | $1.51 | $1.56 | 13,762 |
January 02 2026 15:30 | $1.49 | $1.51 | $1.46 | $1.51 | 12,510 |
January 02 2026 14:30 | $1.49 | $1.50 | $1.47 | $1.47 | 10,982 |
