| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2026 | $0.99 | $1.04 | $0.95 | $0.99 | 331,594 |
March 13 2026 | $1.02 | $1.03 | $0.96 | $0.97 | 96,716 |
March 12 2026 | $1.02 | $1.02 | $0.98 | $0.99 | 167,015 |
March 11 2026 | $1.00 | $1.03 | $0.98 | $1.02 | 197,488 |
March 10 2026 | $1.02 | $1.05 | $0.99 | $0.99 | 225,160 |
March 09 2026 | $0.98 | $1.02 | $0.91 | $1.02 | 278,945 |
March 06 2026 | $1.00 | $1.04 | $0.94 | $0.96 | 273,021 |
March 05 2026 | $1.03 | $1.07 | $1.00 | $1.00 | 284,297 |
March 04 2026 | $1.04 | $1.04 | $1.00 | $1.01 | 213,389 |
March 03 2026 | $1.03 | $1.06 | $0.99 | $1.02 | 314,231 |
March 02 2026 | $1.06 | $1.16 | $1.04 | $1.11 | 237,503 |
February 27 2026 | $1.09 | $1.11 | $1.01 | $1.07 | 521,738 |
February 26 2026 | $1.10 | $1.15 | $1.04 | $1.14 | 269,751 |
February 25 2026 | $1.17 | $1.23 | $1.04 | $1.06 | 1,153,077 |
February 24 2026 | $1.09 | $1.14 | $1.06 | $1.12 | 227,645 |
February 23 2026 | $1.21 | $1.23 | $1.05 | $1.06 | 644,547 |
February 20 2026 | $1.23 | $1.34 | $1.16 | $1.21 | 605,926 |
February 19 2026 | $1.15 | $1.32 | $1.10 | $1.27 | 851,821 |
February 18 2026 | $0.95 | $1.20 | $0.92 | $1.16 | 1,403,026 |
February 17 2026 | $0.91 | $0.95 | $0.85 | $0.95 | 422,247 |
February 13 2026 | $0.88 | $0.95 | $0.87 | $0.92 | 930,341 |
February 12 2026 | $0.95 | $0.95 | $0.80 | $0.88 | 12,494,670 |
February 11 2026 | $1.24 | $1.25 | $1.13 | $1.15 | 64,626 |
February 10 2026 | $1.26 | $1.28 | $1.20 | $1.22 | 115,300 |
February 09 2026 | $1.16 | $1.29 | $1.15 | $1.22 | 299,900 |
