| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 | $221.25 | $222.14 | $216.79 | $219.85 | 837,116 |
April 13 2026 | $215.73 | $222.74 | $215.73 | $221.19 | 1,128,798 |
April 10 2026 | $223.49 | $223.80 | $213.18 | $217.37 | 1,226,400 |
April 09 2026 | $226.49 | $227.71 | $217.37 | $225.19 | 1,356,500 |
April 08 2026 | $232.31 | $237.24 | $224.87 | $228.18 | 1,236,900 |
April 07 2026 | $230.81 | $232.40 | $224.07 | $226.53 | 1,023,900 |
April 06 2026 | $236.06 | $238.40 | $229.89 | $233.72 | 1,195,700 |
April 02 2026 | $229.20 | $235.74 | $225.25 | $235.39 | 1,119,700 |
April 01 2026 | $230.38 | $237.00 | $229.49 | $234.92 | 917,500 |
March 31 2026 | $223.92 | $230.95 | $223.05 | $228.48 | 926,900 |
March 30 2026 | $226.27 | $227.11 | $218.08 | $219.82 | 891,200 |
March 27 2026 | $225.69 | $228.13 | $220.00 | $221.72 | 1,040,700 |
March 26 2026 | $231.56 | $234.63 | $226.53 | $226.79 | 1,205,200 |
March 25 2026 | $233.31 | $235.92 | $229.77 | $233.65 | 963,300 |
March 24 2026 | $230.15 | $232.31 | $223.35 | $231.09 | 1,376,400 |
March 23 2026 | $229.31 | $234.46 | $226.70 | $230.50 | 1,588,200 |
March 20 2026 | $235.00 | $237.50 | $225.20 | $227.42 | 1,990,300 |
March 19 2026 | $219.30 | $237.25 | $208.62 | $235.17 | 4,173,100 |
March 18 2026 | $214.20 | $219.06 | $210.57 | $212.47 | 2,418,500 |
March 17 2026 | $211.67 | $215.00 | $209.44 | $214.00 | 1,070,800 |
March 16 2026 | $213.84 | $216.00 | $210.09 | $211.67 | 694,700 |
March 13 2026 | $214.62 | $216.57 | $208.50 | $210.36 | 1,324,200 |
March 12 2026 | $212.78 | $221.38 | $210.27 | $217.03 | 783,500 |
March 11 2026 | $220.03 | $221.98 | $218.11 | $218.54 | 730,700 |
March 10 2026 | $219.33 | $225.00 | $219.33 | $221.05 | 910,041 |
