| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $12.28 | $12.34 | $12.12 | $12.25 | 45,006,400 |
October 29 2026 | $11.77 | $12.45 | $11.70 | $12.36 | 70,556,000 |
October 28 2026 | $11.84 | $11.98 | $11.71 | $11.95 | 53,912,100 |
October 27 2026 | $11.67 | $11.79 | $11.58 | $11.71 | 43,214,700 |
October 26 2026 | $11.62 | $11.71 | $11.53 | $11.58 | 35,076,200 |
October 23 2026 | $11.83 | $11.84 | $11.44 | $11.60 | 44,146,900 |
October 22 2026 | $11.80 | $12.05 | $11.79 | $11.94 | 38,054,000 |
October 21 2026 | $12.14 | $12.18 | $11.84 | $11.90 | 44,408,800 |
October 20 2026 | $11.93 | $12.25 | $11.81 | $12.15 | 34,212,000 |
October 19 2026 | $12.42 | $12.43 | $12.13 | $12.18 | 31,401,300 |
October 16 2026 | $12.55 | $12.78 | $12.40 | $12.43 | 49,555,300 |
October 15 2026 | $12.14 | $12.36 | $12.02 | $12.31 | 37,402,600 |
October 14 2026 | $12.01 | $12.06 | $11.88 | $12.05 | 32,285,900 |
October 13 2026 | $12.02 | $12.15 | $11.93 | $12.10 | 33,633,100 |
October 12 2026 | $12.16 | $12.19 | $11.96 | $12.00 | 30,474,800 |
October 09 2026 | $12.28 | $12.33 | $12.14 | $12.17 | 28,717,400 |
October 08 2026 | $12.02 | $12.28 | $12.00 | $12.25 | 59,419,500 |
October 07 2026 | $12.19 | $12.22 | $12.04 | $12.12 | 37,646,300 |
October 06 2026 | $12.20 | $12.31 | $12.14 | $12.28 | 35,710,900 |
October 05 2026 | $12.15 | $12.23 | $12.06 | $12.15 | 35,691,900 |
October 02 2026 | $12.30 | $12.30 | $11.97 | $12.10 | 49,154,100 |
October 01 2026 | $12.00 | $12.29 | $11.91 | $12.27 | 46,686,800 |
September 30 2026 | $12.37 | $12.39 | $11.96 | $12.06 | 50,535,700 |
September 29 2026 | $12.38 | $12.40 | $12.23 | $12.30 | 34,785,800 |
September 28 2026 | $12.63 | $12.67 | $12.29 | $12.38 | 45,502,000 |