| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $33.19 | $33.68 | $32.89 | $33.47 | 2,703,522 |
September 11 2026 | $34.21 | $34.28 | $33.40 | $33.65 | 2,205,400 |
September 10 2026 | $33.98 | $34.18 | $33.66 | $33.66 | 2,565,900 |
September 09 2026 | $34.54 | $34.92 | $34.05 | $34.12 | 2,485,500 |
September 08 2026 | $34.48 | $34.96 | $34.47 | $34.65 | 3,978,800 |
September 04 2026 | $33.43 | $35.10 | $33.43 | $34.73 | 4,847,200 |
September 03 2026 | $33.27 | $33.62 | $33.04 | $33.55 | 3,262,600 |
September 02 2026 | $33.08 | $33.75 | $32.83 | $33.01 | 3,445,000 |
September 01 2026 | $33.85 | $34.02 | $33.04 | $33.10 | 3,414,700 |
August 31 2026 | $34.58 | $34.70 | $34.11 | $34.15 | 3,518,900 |
August 28 2026 | $34.88 | $35.20 | $34.63 | $34.65 | 1,975,000 |
August 27 2026 | $35.02 | $35.39 | $34.77 | $34.82 | 2,357,800 |
August 26 2026 | $35.09 | $35.27 | $34.76 | $35.01 | 1,987,500 |
August 25 2026 | $34.69 | $35.14 | $34.54 | $35.03 | 2,343,500 |
August 24 2026 | $34.36 | $34.66 | $34.15 | $34.62 | 2,393,000 |
August 21 2026 | $34.31 | $34.72 | $34.16 | $34.31 | 6,235,000 |
August 20 2026 | $33.90 | $34.52 | $33.80 | $33.97 | 3,400,200 |
August 19 2026 | $34.23 | $34.54 | $33.84 | $33.98 | 3,111,200 |
August 18 2026 | $34.03 | $34.06 | $33.69 | $33.99 | 2,226,400 |
August 17 2026 | $33.33 | $34.44 | $33.33 | $34.19 | 3,140,300 |
August 14 2026 | $33.74 | $33.98 | $33.44 | $33.86 | 2,929,200 |
August 13 2026 | $33.68 | $34.02 | $33.58 | $33.86 | 1,815,400 |
August 12 2026 | $33.60 | $33.70 | $33.25 | $33.59 | 2,544,900 |
August 11 2026 | $33.77 | $33.84 | $33.31 | $33.36 | 2,947,800 |
August 10 2026 | $33.57 | $33.92 | $33.45 | $33.52 | 3,558,000 |