| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $1.70 | $1.84 | $1.63 | $1.72 | 81,282 |
April 08 2026 | $1.45 | $1.70 | $1.40 | $1.70 | 98,969 |
April 07 2026 | $1.18 | $1.44 | $1.17 | $1.44 | 45,632 |
April 06 2026 | $1.21 | $1.26 | $1.00 | $1.16 | 69,778 |
April 02 2026 | $1.23 | $1.29 | $1.11 | $1.17 | 25,200 |
April 01 2026 | $1.20 | $1.31 | $1.15 | $1.19 | 12,700 |
March 31 2026 | $1.15 | $1.30 | $1.15 | $1.22 | 18,600 |
March 30 2026 | $1.15 | $1.18 | $1.13 | $1.15 | 5,600 |
March 27 2026 | $1.23 | $1.23 | $1.20 | $1.20 | 2,800 |
March 26 2026 | $1.24 | $1.25 | $1.21 | $1.22 | 6,100 |
March 25 2026 | $1.20 | $1.25 | $1.20 | $1.25 | 16,600 |
March 24 2026 | $1.23 | $1.29 | $1.19 | $1.24 | 24,100 |
March 23 2026 | $1.27 | $1.32 | $1.24 | $1.25 | 5,800 |
March 20 2026 | $1.20 | $1.31 | $1.18 | $1.22 | 6,600 |
March 19 2026 | $1.61 | $1.61 | $1.18 | $1.21 | 43,300 |
March 18 2026 | $1.35 | $1.35 | $1.30 | $1.30 | 9,500 |
March 17 2026 | $1.37 | $1.37 | $1.33 | $1.36 | 11,500 |
March 16 2026 | $1.37 | $1.37 | $1.34 | $1.37 | 16,800 |
March 13 2026 | $1.37 | $1.48 | $1.34 | $1.39 | 3,300 |
March 12 2026 | $1.39 | $1.40 | $1.33 | $1.34 | 24,400 |
March 11 2026 | $1.48 | $1.48 | $1.39 | $1.41 | 5,000 |
March 10 2026 | $1.35 | $1.49 | $1.35 | $1.44 | 5,065 |
March 09 2026 | $1.38 | $1.43 | $1.35 | $1.43 | 8,026 |
March 06 2026 | $1.41 | $1.45 | $1.41 | $1.45 | 1,800 |
March 05 2026 | $1.50 | $1.60 | $1.40 | $1.46 | 8,600 |
