| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $4.29 | $4.30 | $4.17 | $4.23 | 1,791,050 |
August 14 2025 | $4.22 | $4.30 | $4.14 | $4.25 | 1,239,359 |
August 13 2025 | $4.12 | $4.34 | $4.09 | $4.34 | 1,719,072 |
August 12 2025 | $3.90 | $4.16 | $3.87 | $4.11 | 1,728,614 |
August 11 2025 | $3.88 | $4.08 | $3.76 | $3.86 | 2,211,843 |
August 08 2025 | $4.02 | $4.05 | $3.86 | $3.89 | 1,661,358 |
August 07 2025 | $4.16 | $4.18 | $3.90 | $4.03 | 1,517,949 |
August 06 2025 | $4.23 | $4.32 | $4.09 | $4.12 | 1,599,440 |
August 05 2025 | $4.18 | $4.24 | $4.05 | $4.17 | 1,391,567 |
August 04 2025 | $4.13 | $4.25 | $4.04 | $4.17 | 1,818,471 |
August 01 2025 | $3.73 | $4.05 | $3.66 | $4.02 | 2,571,916 |
July 31 2025 | $3.94 | $4.17 | $3.72 | $3.81 | 4,443,495 |
July 30 2025 | $3.65 | $4.14 | $3.58 | $3.65 | 5,002,252 |
July 29 2025 | $3.80 | $3.80 | $3.58 | $3.62 | 2,234,114 |
July 28 2025 | $3.70 | $3.78 | $3.66 | $3.76 | 877,415 |
July 25 2025 | $3.70 | $3.70 | $3.57 | $3.69 | 1,184,518 |
July 24 2025 | $3.76 | $3.77 | $3.62 | $3.70 | 1,758,526 |
July 23 2025 | $3.77 | $3.81 | $3.71 | $3.80 | 813,072 |
July 22 2025 | $3.56 | $3.80 | $3.55 | $3.73 | 2,318,298 |
July 21 2025 | $3.56 | $3.59 | $3.52 | $3.56 | 1,222,184 |
July 18 2025 | $3.64 | $3.65 | $3.51 | $3.54 | 2,196,748 |
July 17 2025 | $3.63 | $3.69 | $3.57 | $3.62 | 719,340 |
July 16 2025 | $3.72 | $3.76 | $3.56 | $3.62 | 1,166,606 |
July 15 2025 | $3.83 | $3.84 | $3.66 | $3.68 | 947,923 |
July 14 2025 | $3.89 | $3.94 | $3.74 | $3.80 | 2,505,530 |
