| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $321.90 | $329.17 | $319.64 | $327.09 | 4,287,300 |
September 24 2026 | $317.54 | $323.17 | $315.48 | $319.78 | 3,726,300 |
September 23 2026 | $318.40 | $325.92 | $317.62 | $319.80 | 4,353,100 |
September 22 2026 | $322.33 | $322.50 | $314.36 | $319.22 | 3,400,800 |
September 21 2026 | $317.54 | $322.14 | $313.81 | $319.01 | 3,794,700 |
September 18 2026 | $313.63 | $314.53 | $309.62 | $314.27 | 10,440,000 |
September 17 2026 | $316.79 | $318.68 | $313.47 | $313.47 | 5,326,800 |
September 16 2026 | $310.18 | $318.50 | $308.68 | $312.90 | 4,524,600 |
September 15 2026 | $318.54 | $320.36 | $306.80 | $307.05 | 7,273,800 |
September 14 2026 | $315.20 | $318.46 | $312.08 | $317.56 | 5,146,000 |
September 11 2026 | $328.29 | $329.88 | $322.77 | $323.66 | 2,528,100 |
September 10 2026 | $322.36 | $327.50 | $321.80 | $324.15 | 3,463,400 |
September 09 2026 | $330.88 | $332.06 | $321.16 | $325.42 | 5,020,200 |
September 08 2026 | $338.11 | $342.73 | $332.04 | $334.91 | 3,062,100 |
September 04 2026 | $332.24 | $337.21 | $332.24 | $337.12 | 2,511,000 |
September 03 2026 | $331.55 | $334.44 | $329.32 | $333.48 | 2,653,100 |
September 02 2026 | $333.36 | $333.86 | $329.31 | $329.50 | 2,691,300 |
September 01 2026 | $333.71 | $336.25 | $329.51 | $331.09 | 3,027,200 |
August 31 2026 | $338.83 | $339.75 | $333.72 | $335.71 | 4,476,600 |
August 28 2026 | $345.09 | $345.63 | $341.27 | $342.58 | 2,537,100 |
August 27 2026 | $352.79 | $353.50 | $339.60 | $342.73 | 5,090,900 |
August 26 2026 | $351.78 | $356.39 | $350.00 | $354.39 | 3,035,900 |
August 25 2026 | $345.95 | $350.00 | $344.22 | $349.54 | 3,135,495 |
August 24 2026 | $346.59 | $348.49 | $340.54 | $341.84 | 2,665,591 |
August 21 2026 | $347.54 | $351.86 | $346.41 | $348.37 | 3,546,100 |